Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0335
-0.52%
$ 167,631 $ 50,500
Apr 1, 12 AM $ 0.0337
+0.79%
$ 168,500 $ 51,091
Mar 31, 11 PM $ 0.0334
-0.28%
$ 167,297 $ 51,073
Mar 31, 10 PM $ 0.0335
-0.08%
$ 167,771 $ 51,132
Mar 31, 9 PM $ 0.0334
-1.16%
$ 167,213 $ 53,283
Mar 31, 8 PM $ 0.0338
+0.10%
$ 169,307 $ 53,120
Mar 31, 7 PM $ 0.0336
+0.57%
$ 168,384 $ 52,993
Mar 31, 6 PM $ 0.0334
-0.08%
$ 167,225 $ 53,669
Mar 31, 5 PM $ 0.0335
+0.84%
$ 167,608 $ 53,679
Mar 31, 4 PM $ 0.033
+0.01%
$ 165,105 $ 53,647
Mar 31, 3 PM $ 0.0331
-0.26%
$ 165,818 $ 54,066
Mar 31, 2 PM $ 0.0334
-0.98%
$ 166,954 $ 71,302
Mar 31, 1 PM $ 0.0336
+0.10%
$ 168,393 $ 66,129
Mar 31, 12 PM $ 0.034
-0.79%
$ 170,274 $ 67,805
Mar 31, 11 AM $ 0.0344
+1.11%
$ 171,997 $ 71,254
Mar 31, 10 AM $ 0.034
-1.24%
$ 170,138 $ 74,316
Mar 31, 9 AM $ 0.0346
+0.92%
$ 173,256 $ 72,327
Mar 31, 8 AM $ 0.0348
+1.15%
$ 174,255 $ 67,598
Mar 31, 7 AM $ 0.0344
+0.58%
$ 172,144 $ 67,272
Mar 31, 6 AM $ 0.0342
-0.61%
$ 171,103 $ 66,533
Mar 31, 5 AM $ 0.0342
+1.20%
$ 171,277 $ 66,769
Mar 31, 4 AM $ 0.0335
-1.33%
$ 167,808 $ 67,602
Mar 31, 3 AM $ 0.034
-0.14%
$ 170,377 $ 67,866
Mar 31, 2 AM $ 0.0339
+0.48%
$ 169,611 $ 69,317
Mar 31, 1 AM $ 0.0337
+0.20%
$ 168,522 $ 70,550
Mar 31, 12 AM $ 0.0337
-1.12%
$ 168,631 $ 69,469
Mar 30, 11 PM $ 0.034
+0.21%
$ 170,432 $ 71,252
Mar 30, 10 PM $ 0.0339
+0.21%
$ 169,607 $ 71,153
Mar 30, 9 PM $ 0.0341
+2.17%
$ 170,746 $ 70,461
Mar 30, 8 PM $ 0.0333
-0.21%
$ 166,606 $ 68,784
Mar 30, 7 PM $ 0.0334
-0.92%
$ 166,981 $ 67,773
Mar 30, 6 PM $ 0.0337
-0.61%
$ 168,649 $ 67,499
Mar 30, 5 PM $ 0.0338
+0.07%
$ 169,319 $ 67,830
Mar 30, 4 PM $ 0.0338
+0.17%
$ 169,099 $ 67,588
Mar 30, 3 PM $ 0.0337
-0.70%
$ 168,683 $ 73,341
Mar 30, 2 PM $ 0.0337
-0.21%
$ 168,754 $ 56,104
Mar 30, 1 PM $ 0.034
+1.36%
$ 170,222 $ 42,819
Mar 30, 12 PM $ 0.0335
+0.77%
$ 167,846 $ 42,558
Mar 30, 11 AM $ 0.0339
+2.65%
$ 169,484 $ 33,588
Mar 30, 10 AM $ 0.0326
+0.61%
$ 163,420 $ 33,332
Mar 30, 9 AM $ 0.0325
-0.15%
$ 162,427 $ 31,580
Mar 30, 8 AM $ 0.0326
-0.99%
$ 162,956 $ 31,712
Mar 30, 7 AM $ 0.0329
-0.03%
$ 164,574 $ 31,017
Mar 30, 6 AM $ 0.0329
-0.42%
$ 164,582 $ 31,319
Mar 30, 5 AM $ 0.0333
-0.78%
$ 166,567 $ 30,643
Mar 30, 4 AM $ 0.0334
+1.16%
$ 167,101 $ 28,949
Mar 30, 3 AM $ 0.0326
-0.36%
$ 163,086 $ 27,716
Mar 30, 2 AM $ 0.0326
+0.83%
$ 163,307 $ 25,856
Mar 30, 1 AM $ 0.0319
+1.58%
$ 159,874 $ 26,182
Mar 30, 12 AM $ 0.0315
+0.66%
$ 157,579 $ 26,101