Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0472
+0.93%
$ 236,386 $ 30,718
May 18, 10 AM $ 0.0468
-0.10%
$ 234,171 $ 30,976
May 18, 9 AM $ 0.0468
+0.05%
$ 234,466 $ 32,767
May 18, 8 AM $ 0.0468
-0.03%
$ 234,274 $ 33,633
May 18, 7 AM $ 0.0468
-0.41%
$ 234,468 $ 34,115
May 18, 6 AM $ 0.047
-0.65%
$ 235,336 $ 36,191
May 18, 5 AM $ 0.0475
-0.53%
$ 237,872 $ 36,750
May 18, 4 AM $ 0.0477
+0.01%
$ 238,544 $ 36,716
May 18, 3 AM $ 0.0477
-0.52%
$ 238,534 $ 39,004
May 18, 2 AM $ 0.048
+0.85%
$ 240,207 $ 39,050
May 18, 1 AM $ 0.0476
-0.16%
$ 238,054 $ 39,537
May 18, 12 AM $ 0.0476
+0.22%
$ 238,192 $ 39,131
May 17, 11 PM $ 0.0486
-0.89%
$ 243,471 $ 36,079
May 17, 10 PM $ 0.0492
-0.36%
$ 246,309 $ 36,039
May 17, 9 PM $ 0.0496
-0.07%
$ 248,052 $ 35,837
May 17, 8 PM $ 0.0496
+0.08%
$ 248,212 $ 35,846
May 17, 7 PM $ 0.0495
+0.13%
$ 247,954 $ 35,363
May 17, 6 PM $ 0.0495
-0.21%
$ 247,557 $ 34,824
May 17, 5 PM $ 0.0496
-0.25%
$ 248,398 $ 33,774
May 17, 4 PM $ 0.05
-0.85%
$ 250,283 $ 32,426
May 17, 3 PM $ 0.0501
+0.14%
$ 250,961 $ 25,912
May 17, 2 PM $ 0.0495
-0.61%
$ 247,800 $ 25,789
May 17, 1 PM $ 0.0498
-1.31%
$ 249,382 $ 24,366
May 17, 12 PM $ 0.0504
+1.48%
$ 252,028 $ 22,125
May 17, 11 AM $ 0.0496
-0.28%
$ 248,366 $ 21,776
May 17, 10 AM $ 0.0498
+0.02%
$ 249,513 $ 25,815
May 17, 9 AM $ 0.05
+0.30%
$ 250,309 $ 25,879
May 17, 8 AM $ 0.0499
-0.81%
$ 249,532 $ 25,089
May 17, 7 AM $ 0.0503
+0.28%
$ 251,547 $ 29,349
May 17, 6 AM $ 0.05
+1.91%
$ 250,427 $ 33,419
May 17, 5 AM $ 0.0491
-0.58%
$ 245,831 $ 34,524
May 17, 4 AM $ 0.0494
+0.35%
$ 247,393 $ 34,600
May 17, 3 AM $ 0.0493
+1.24%
$ 246,640 $ 35,838
May 17, 2 AM $ 0.0487
+1.78%
$ 243,778 $ 35,208
May 17, 1 AM $ 0.048
-0.60%
$ 240,037 $ 36,166
May 17, 12 AM $ 0.0483
-0.16%
$ 241,566 $ 39,028
May 16, 11 PM $ 0.0483
+0.10%
$ 241,981 $ 39,046
May 16, 10 PM $ 0.0483
+1.00%
$ 241,932 $ 40,267
May 16, 9 PM $ 0.0478
+0.01%
$ 239,418 $ 40,054
May 16, 8 PM $ 0.0478
+0.13%
$ 239,355 $ 40,054
May 16, 7 PM $ 0.0478
-0.22%
$ 239,101 $ 39,869
May 16, 6 PM $ 0.0479
-0.02%
$ 239,511 $ 46,014
May 16, 5 PM $ 0.0479
+0.32%
$ 239,546 $ 49,336
May 16, 4 PM $ 0.0478
-0.73%
$ 239,319 $ 49,386
May 16, 3 PM $ 0.0482
+0.30%
$ 241,138 $ 53,663
May 16, 2 PM $ 0.048
-0.15%
$ 240,411 $ 54,438
May 16, 1 PM $ 0.0481
+0.53%
$ 240,710 $ 55,759
May 16, 12 PM $ 0.0478
+0.17%
$ 239,143 $ 75,942
May 16, 11 AM $ 0.0477
+0.49%
$ 238,849 $ 75,905
May 16, 10 AM $ 0.0474
-1.22%
$ 237,017 $ 74,923