Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0474
-1.22%
$ 237,017 $ 74,923
May 16, 9 AM $ 0.0479
-1.60%
$ 239,814 $ 72,310
May 16, 8 AM $ 0.0488
+0.11%
$ 244,254 $ 71,259
May 16, 7 AM $ 0.0488
-2.18%
$ 244,141 $ 72,817
May 16, 6 AM $ 0.0513
-1.96%
$ 256,689 $ 73,990
May 16, 5 AM $ 0.0523
+0.22%
$ 262,020 $ 73,488
May 16, 4 AM $ 0.0519
-0.68%
$ 259,929 $ 73,309
May 16, 3 AM $ 0.0527
+0.90%
$ 263,866 $ 72,361
May 16, 2 AM $ 0.0518
+0.71%
$ 259,329 $ 70,678
May 16, 1 AM $ 0.0514
-2.25%
$ 257,323 $ 70,287
May 16, 12 AM $ 0.0523
+1.53%
$ 261,947 $ 69,694
May 15, 11 PM $ 0.0514
+0.13%
$ 257,451 $ 69,350
May 15, 10 PM $ 0.0514
+1.43%
$ 257,065 $ 69,033
May 15, 9 PM $ 0.0506
+0.15%
$ 253,511 $ 69,684
May 15, 8 PM $ 0.0506
-0.03%
$ 253,184 $ 71,166
May 15, 7 PM $ 0.0506
+0.02%
$ 253,373 $ 85,673
May 15, 6 PM $ 0.0509
+0.31%
$ 254,999 $ 85,937
May 15, 5 PM $ 0.0504
+1.80%
$ 252,459 $ 92,133
May 15, 4 PM $ 0.0496
+0.49%
$ 248,131 $ 108,855
May 15, 3 PM $ 0.0495
-0.69%
$ 247,589 $ 113,180
May 15, 2 PM $ 0.0498
+0.41%
$ 249,414 $ 114,237
May 15, 1 PM $ 0.0503
-1.05%
$ 251,662 $ 123,623
May 15, 12 PM $ 0.0508
-1.06%
$ 254,393 $ 108,984
May 15, 11 AM $ 0.0514
-0.08%
$ 257,257 $ 109,253
May 15, 10 AM $ 0.0514
+0.01%
$ 257,129 $ 128,428
May 15, 9 AM $ 0.0514
-0.61%
$ 257,201 $ 129,235
May 15, 8 AM $ 0.0518
+0.00%
$ 259,300 $ 132,849
May 15, 7 AM $ 0.0524
+0.32%
$ 262,282 $ 132,757
May 15, 6 AM $ 0.0522
-0.50%
$ 261,169 $ 127,363
May 15, 5 AM $ 0.0527
-3.27%
$ 263,809 $ 128,526
May 15, 4 AM $ 0.0543
-0.53%
$ 271,568 $ 129,962
May 15, 3 AM $ 0.0545
+0.86%
$ 272,667 $ 130,945
May 15, 2 AM $ 0.0538
-1.11%
$ 269,510 $ 130,765
May 15, 1 AM $ 0.0546
+0.21%
$ 273,209 $ 133,344
May 15, 12 AM $ 0.0544
+1.21%
$ 272,456 $ 133,398
May 14, 11 PM $ 0.054
-0.34%
$ 270,176 $ 136,546
May 14, 10 PM $ 0.0542
-0.77%
$ 271,149 $ 142,145
May 14, 9 PM $ 0.0543
+0.06%
$ 271,974 $ 142,222
May 14, 8 PM $ 0.0541
-0.13%
$ 270,683 $ 140,955
May 14, 7 PM $ 0.0539
-1.22%
$ 269,633 $ 128,984
May 14, 6 PM $ 0.0547
-1.34%
$ 273,638 $ 127,146
May 14, 5 PM $ 0.0546
-1.57%
$ 273,105 $ 127,529
May 14, 4 PM $ 0.0559
-0.11%
$ 279,873 $ 115,093
May 14, 3 PM $ 0.055
+0.04%
$ 275,509 $ 91,348
May 14, 2 PM $ 0.0548
+0.85%
$ 274,229 $ 86,835
May 14, 1 PM $ 0.0528
+0.59%
$ 264,416 $ 75,617
May 14, 12 PM $ 0.0526
-0.77%
$ 263,335 $ 77,482
May 14, 11 AM $ 0.0535
-2.12%
$ 268,008 $ 75,514
May 14, 10 AM $ 0.0566
+6.10%
$ 283,457 $ 54,633
May 14, 9 AM $ 0.0534
-0.94%
$ 267,314 $ 52,356