Nillion Historical Data

NIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0319
+1.58%
$ 159,874 $ 26,182
Mar 30, 12 AM $ 0.0315
+0.66%
$ 157,579 $ 26,101
Mar 29, 11 PM $ 0.0313
+0.68%
$ 156,509 $ 26,255
Mar 29, 10 PM $ 0.0317
+0.29%
$ 158,543 $ 24,527
Mar 29, 9 PM $ 0.0316
-0.53%
$ 158,106 $ 23,942
Mar 29, 8 PM $ 0.0318
+0.57%
$ 159,024 $ 31,158
Mar 29, 7 PM $ 0.0316
+0.00%
$ 158,174 $ 31,161
Mar 29, 6 PM $ 0.0316
-0.07%
$ 158,067 $ 31,782
Mar 29, 5 PM $ 0.0316
-0.75%
$ 158,074 $ 41,388
Mar 29, 4 PM $ 0.0318
+1.78%
$ 159,350 $ 39,803
Mar 29, 3 PM $ 0.0312
-1.75%
$ 156,125 $ 35,164
Mar 29, 2 PM $ 0.0317
+0.86%
$ 158,890 $ 35,186
Mar 29, 1 PM $ 0.0315
+0.10%
$ 157,522 $ 36,476
Mar 29, 12 PM $ 0.0316
-0.86%
$ 158,132 $ 36,772
Mar 29, 11 AM $ 0.0319
+0.13%
$ 159,480 $ 39,312
Mar 29, 10 AM $ 0.0318
-0.12%
$ 159,240 $ 46,890
Mar 29, 9 AM $ 0.0319
-0.88%
$ 159,494 $ 46,910
Mar 29, 8 AM $ 0.0321
-0.54%
$ 160,898 $ 47,327
Mar 29, 7 AM $ 0.0323
-0.53%
$ 161,783 $ 51,065
Mar 29, 6 AM $ 0.0326
+0.12%
$ 163,042 $ 50,840
Mar 29, 5 AM $ 0.0325
-0.29%
$ 162,818 $ 50,207
Mar 29, 4 AM $ 0.0326
-0.08%
$ 163,311 $ 50,180
Mar 29, 3 AM $ 0.0326
+2.16%
$ 163,262 $ 51,474
Mar 29, 2 AM $ 0.0317
-1.46%
$ 158,642 $ 49,139
Mar 29, 1 AM $ 0.0322
+0.56%
$ 161,061 $ 49,509
Mar 29, 12 AM $ 0.032
+0.26%
$ 160,009 $ 49,958
Mar 28, 11 PM $ 0.0321
-0.38%
$ 160,520 $ 50,087
Mar 28, 10 PM $ 0.0322
+0.43%
$ 161,133 $ 49,465
Mar 28, 9 PM $ 0.0321
+0.18%
$ 160,447 $ 49,220
Mar 28, 8 PM $ 0.0323
-1.63%
$ 161,456 $ 47,724
Mar 28, 7 PM $ 0.0333
-0.55%
$ 166,470 $ 41,212
Mar 28, 6 PM $ 0.0334
-0.45%
$ 167,405 $ 43,566
Mar 28, 5 PM $ 0.0334
+1.87%
$ 167,330 $ 43,385
Mar 28, 4 PM $ 0.0328
+0.28%
$ 164,097 $ 33,855
Mar 28, 3 PM $ 0.0328
+0.03%
$ 164,169 $ 34,035
Mar 28, 2 PM $ 0.0328
-1.23%
$ 164,124 $ 34,566
Mar 28, 1 PM $ 0.0327
+0.15%
$ 163,837 $ 33,199
Mar 28, 12 PM $ 0.0329
+1.83%
$ 164,455 $ 31,483
Mar 28, 11 AM $ 0.0318
+0.07%
$ 159,142 $ 31,167
Mar 28, 10 AM $ 0.0318
+2.20%
$ 159,066 $ 30,607
Mar 28, 9 AM $ 0.0311
-0.01%
$ 155,665 $ 23,800
Mar 28, 8 AM $ 0.0311
+0.32%
$ 155,637 $ 23,373
Mar 28, 7 AM $ 0.031
+2.13%
$ 155,159 $ 19,980
Mar 28, 6 AM $ 0.0305
-0.12%
$ 152,665 $ 24,244
Mar 28, 5 AM $ 0.0306
+0.02%
$ 153,156 $ 24,267
Mar 28, 4 AM $ 0.0306
+0.21%
$ 153,124 $ 24,333
Mar 28, 3 AM $ 0.0309
-0.24%
$ 154,806 $ 24,422
Mar 28, 2 AM $ 0.0311
-1.04%
$ 155,903 $ 40,429
Mar 28, 1 AM $ 0.032
-0.15%
$ 159,980 $ 82,881
Mar 28, 12 AM $ 0.032
+0.68%
$ 160,203 $ 82,916