Nillion Historical Data

NIL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0534
-0.94%
$ 267,314 $ 52,356
May 14, 8 AM $ 0.0535
+0.70%
$ 268,035 $ 52,466
May 14, 7 AM $ 0.0526
-0.54%
$ 263,083 $ 47,664
May 14, 6 AM $ 0.0527
-0.21%
$ 263,946 $ 47,774
May 14, 5 AM $ 0.053
+0.04%
$ 265,282 $ 47,510
May 14, 4 AM $ 0.0526
-0.65%
$ 263,117 $ 42,818
May 14, 3 AM $ 0.0532
-1.12%
$ 266,347 $ 66,210
May 14, 2 AM $ 0.0537
+1.66%
$ 268,883 $ 63,817
May 14, 1 AM $ 0.0527
-0.32%
$ 263,784 $ 59,463
May 14, 12 AM $ 0.0527
+0.18%
$ 263,569 $ 55,964
May 13, 11 PM $ 0.0528
-0.58%
$ 264,346 $ 48,819
May 13, 10 PM $ 0.0528
+1.71%
$ 264,220 $ 48,522
May 13, 9 PM $ 0.0518
+0.81%
$ 259,122 $ 44,426
May 13, 8 PM $ 0.051
+0.34%
$ 255,060 $ 43,054
May 13, 7 PM $ 0.0508
-0.11%
$ 254,120 $ 42,952
May 13, 6 PM $ 0.0508
+0.04%
$ 254,265 $ 44,912
May 13, 5 PM $ 0.0509
+0.72%
$ 254,793 $ 44,943
May 13, 4 PM $ 0.0505
+0.35%
$ 252,895 $ 44,146
May 13, 3 PM $ 0.0505
-1.45%
$ 252,879 $ 43,111
May 13, 2 PM $ 0.0513
-0.63%
$ 256,669 $ 47,656
May 13, 1 PM $ 0.0519
-0.33%
$ 259,684 $ 52,452
May 13, 12 PM $ 0.0525
-1.54%
$ 262,775 $ 51,492
May 13, 11 AM $ 0.0533
-0.47%
$ 266,737 $ 55,046
May 13, 10 AM $ 0.0536
-1.13%
$ 268,087 $ 54,473
May 13, 9 AM $ 0.0541
+0.07%
$ 270,821 $ 56,441
May 13, 8 AM $ 0.0542
+0.02%
$ 271,508 $ 56,012
May 13, 7 AM $ 0.0543
-0.04%
$ 271,645 $ 61,078
May 13, 6 AM $ 0.0543
+0.10%
$ 271,557 $ 62,878
May 13, 5 AM $ 0.0542
-1.56%
$ 271,465 $ 63,166
May 13, 4 AM $ 0.0552
+0.12%
$ 276,396 $ 62,497
May 13, 3 AM $ 0.0552
-0.04%
$ 276,518 $ 42,844
May 13, 2 AM $ 0.0553
-0.29%
$ 276,985 $ 44,244
May 13, 1 AM $ 0.0555
+0.26%
$ 277,799 $ 45,424
May 13, 12 AM $ 0.0554
-0.30%
$ 277,099 $ 46,609
May 12, 11 PM $ 0.0556
-0.07%
$ 278,168 $ 46,911
May 12, 10 PM $ 0.0556
+0.01%
$ 278,293 $ 48,494
May 12, 9 PM $ 0.0556
-0.60%
$ 278,343 $ 75,861
May 12, 8 PM $ 0.0562
-0.07%
$ 281,311 $ 78,161
May 12, 7 PM $ 0.0562
+0.37%
$ 281,546 $ 79,907
May 12, 6 PM $ 0.0559
+0.36%
$ 279,930 $ 80,383
May 12, 5 PM $ 0.0556
+0.20%
$ 278,288 $ 80,218
May 12, 4 PM $ 0.0555
+0.34%
$ 278,035 $ 80,731
May 12, 3 PM $ 0.0551
-0.35%
$ 275,981 $ 81,770
May 12, 2 PM $ 0.0554
-3.78%
$ 277,541 $ 76,940
May 12, 1 PM $ 0.058
+0.29%
$ 290,280 $ 72,058
May 12, 12 PM $ 0.0575
-0.02%
$ 287,775 $ 72,443
May 12, 11 AM $ 0.0575
-2.57%
$ 287,846 $ 67,709
May 12, 10 AM $ 0.059
-0.17%
$ 295,552 $ 68,144
May 12, 9 AM $ 0.0591
-1.64%
$ 295,853 $ 68,976
May 12, 8 AM $ 0.06
+0.36%
$ 300,276 $ 70,501