Nillion Historical Data

NIL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0591
-1.64%
$ 295,853 $ 68,976
May 12, 8 AM $ 0.06
+0.36%
$ 300,276 $ 70,501
May 12, 7 AM $ 0.0599
+1.90%
$ 299,802 $ 70,165
May 12, 6 AM $ 0.059
+0.38%
$ 295,323 $ 67,375
May 12, 5 AM $ 0.0588
-0.26%
$ 294,276 $ 66,678
May 12, 4 AM $ 0.059
+0.21%
$ 295,491 $ 66,771
May 12, 3 AM $ 0.0589
+3.00%
$ 294,583 $ 71,768
May 12, 2 AM $ 0.0573
+0.03%
$ 287,010 $ 66,035
May 12, 1 AM $ 0.0573
-1.41%
$ 286,933 $ 68,159
May 12, 12 AM $ 0.0583
+0.63%
$ 291,767 $ 72,452
May 11, 11 PM $ 0.0579
-0.70%
$ 289,793 $ 75,178
May 11, 10 PM $ 0.0583
+3.51%
$ 291,757 $ 73,213
May 11, 9 PM $ 0.058
-0.31%
$ 290,388 $ 73,262
May 11, 8 PM $ 0.0588
+2.13%
$ 294,096 $ 56,031
May 11, 7 PM $ 0.0575
-0.81%
$ 287,580 $ 53,829
May 11, 6 PM $ 0.058
-0.32%
$ 290,402 $ 54,082
May 11, 5 PM $ 0.0577
+0.23%
$ 288,950 $ 60,524
May 11, 4 PM $ 0.0578
+0.70%
$ 289,377 $ 60,586
May 11, 3 PM $ 0.0575
+1.61%
$ 287,583 $ 60,910
May 11, 2 PM $ 0.057
-0.18%
$ 285,542 $ 60,958
May 11, 1 PM $ 0.0572
-0.48%
$ 286,077 $ 67,115
May 11, 12 PM $ 0.0574
-0.14%
$ 287,301 $ 69,238
May 11, 11 AM $ 0.0573
+0.08%
$ 287,033 $ 69,216
May 11, 10 AM $ 0.0576
-0.16%
$ 288,271 $ 69,684
May 11, 9 AM $ 0.0577
-0.18%
$ 288,762 $ 71,087
May 11, 8 AM $ 0.0578
-1.63%
$ 289,095 $ 69,641
May 11, 7 AM $ 0.0587
-1.28%
$ 293,887 $ 71,815
May 11, 6 AM $ 0.0597
+0.65%
$ 298,957 $ 81,454
May 11, 5 AM $ 0.0593
-0.07%
$ 296,898 $ 81,295
May 11, 4 AM $ 0.0591
+0.47%
$ 295,623 $ 82,792
May 11, 3 AM $ 0.0594
-3.32%
$ 297,433 $ 80,308
May 11, 2 AM $ 0.0615
-0.54%
$ 307,788 $ 94,647
May 11, 1 AM $ 0.0622
-0.43%
$ 311,172 $ 94,980
May 11, 12 AM $ 0.0631
-0.50%
$ 315,957 $ 96,923
May 10, 11 PM $ 0.0632
-1.11%
$ 316,147 $ 96,222
May 10, 10 PM $ 0.0636
+3.60%
$ 318,239 $ 92,500
May 10, 9 PM $ 0.0614
+0.36%
$ 307,124 $ 91,739
May 10, 8 PM $ 0.0618
-0.60%
$ 309,260 $ 93,595
May 10, 7 PM $ 0.0622
-0.03%
$ 311,359 $ 93,542
May 10, 6 PM $ 0.062
+0.27%
$ 310,512 $ 129,462
May 10, 5 PM $ 0.0614
+0.23%
$ 307,515 $ 124,846
May 10, 4 PM $ 0.0613
+0.24%
$ 306,695 $ 126,734
May 10, 3 PM $ 0.0611
-0.72%
$ 306,028 $ 135,776
May 10, 2 PM $ 0.0614
+0.90%
$ 307,481 $ 137,209
May 10, 1 PM $ 0.0614
+0.42%
$ 307,364 $ 137,082
May 10, 12 PM $ 0.0616
-0.47%
$ 308,474 $ 140,564
May 10, 11 AM $ 0.0619
+0.08%
$ 309,955 $ 143,007
May 10, 10 AM $ 0.062
-0.83%
$ 310,239 $ 143,433
May 10, 9 AM $ 0.0625
+1.06%
$ 312,912 $ 177,068
May 10, 8 AM $ 0.0621
+0.01%
$ 311,047 $ 176,928