Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0621
+0.01%
$ 311,047 $ 176,928
May 10, 7 AM $ 0.0622
+0.19%
$ 311,202 $ 179,470
May 10, 6 AM $ 0.0618
-1.61%
$ 309,259 $ 200,081
May 10, 5 AM $ 0.0628
-1.41%
$ 314,353 $ 194,370
May 10, 4 AM $ 0.0634
-0.04%
$ 317,490 $ 211,498
May 10, 3 AM $ 0.0633
+0.93%
$ 316,748 $ 210,029
May 10, 2 AM $ 0.0626
-4.01%
$ 313,250 $ 200,069
May 10, 1 AM $ 0.0655
-1.22%
$ 328,026 $ 307,445
May 10, 12 AM $ 0.0667
+0.16%
$ 333,659 $ 308,960
May 9, 11 PM $ 0.0666
-0.90%
$ 333,157 $ 331,776
May 9, 10 PM $ 0.0673
+0.94%
$ 336,951 $ 332,708
May 9, 9 PM $ 0.0667
-0.33%
$ 333,739 $ 340,317
May 9, 8 PM $ 0.0672
-0.67%
$ 336,384 $ 343,634
May 9, 7 PM $ 0.0675
+0.48%
$ 337,745 $ 343,642
May 9, 6 PM $ 0.066
+0.65%
$ 330,577 $ 314,389
May 9, 5 PM $ 0.066
+1.13%
$ 330,211 $ 315,126
May 9, 4 PM $ 0.0652
+0.82%
$ 326,493 $ 319,548
May 9, 3 PM $ 0.065
+0.31%
$ 325,196 $ 315,827
May 9, 2 PM $ 0.0648
-2.74%
$ 324,270 $ 318,939
May 9, 1 PM $ 0.0667
-1.75%
$ 333,713 $ 324,523
May 9, 12 PM $ 0.0678
+0.67%
$ 339,215 $ 335,817
May 9, 11 AM $ 0.0672
+0.47%
$ 336,387 $ 334,273
May 9, 10 AM $ 0.0669
-0.95%
$ 334,706 $ 341,181
May 9, 9 AM $ 0.067
-2.15%
$ 335,421 $ 343,509
May 9, 8 AM $ 0.0685
+0.86%
$ 342,886 $ 333,273
May 9, 7 AM $ 0.0681
-1.18%
$ 341,015 $ 358,149
May 9, 6 AM $ 0.0701
-0.94%
$ 350,886 $ 419,426
May 9, 5 AM $ 0.0707
+0.37%
$ 353,684 $ 417,416
May 9, 4 AM $ 0.0706
-0.93%
$ 353,503 $ 458,936
May 9, 3 AM $ 0.071
-0.08%
$ 355,151 $ 558,879
May 9, 2 AM $ 0.071
+0.44%
$ 355,484 $ 604,388
May 9, 1 AM $ 0.0709
-1.35%
$ 354,692 $ 576,759
May 9, 12 AM $ 0.0712
+0.34%
$ 356,447 $ 919,400
May 8, 11 PM $ 0.0729
-2.97%
$ 365,070 $ 927,035
May 8, 10 PM $ 0.0738
+3.03%
$ 369,478 $ 1.09 million
May 8, 9 PM $ 0.0712
+0.05%
$ 356,523 $ 1.2 million
May 8, 8 PM $ 0.0725
-0.41%
$ 362,687 $ 1.28 million
May 8, 7 PM $ 0.0729
-1.39%
$ 365,045 $ 1.32 million
May 8, 6 PM $ 0.0729
+0.02%
$ 364,863 $ 1.46 million
May 8, 5 PM $ 0.0725
+1.32%
$ 363,117 $ 1.45 million
May 8, 4 PM $ 0.0716
+0.83%
$ 358,576 $ 1.51 million
May 8, 3 PM $ 0.0706
-0.94%
$ 353,423 $ 1.57 million
May 8, 2 PM $ 0.0692
+1.17%
$ 346,242 $ 1.6 million
May 8, 1 PM $ 0.0684
+0.28%
$ 342,320 $ 1.63 million
May 8, 12 PM $ 0.0697
-0.48%
$ 348,849 $ 1.63 million
May 8, 11 AM $ 0.0703
+2.00%
$ 351,673 $ 1.65 million
May 8, 10 AM $ 0.0691
-3.61%
$ 346,097 $ 1.71 million
May 8, 9 AM $ 0.0718
-1.76%
$ 359,217 $ 1.76 million
May 8, 8 AM $ 0.0727
-2.57%
$ 363,995 $ 1.81 million
May 8, 7 AM $ 0.0742
-0.03%
$ 371,541 $ 1.85 million