Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0406
-0.83%
$ 203,411 $ 56,084
Mar 23, 11 PM $ 0.0412
-0.96%
$ 206,094 $ 55,227
Mar 23, 10 PM $ 0.0416
-0.72%
$ 207,995 $ 54,451
Mar 23, 9 PM $ 0.0418
-2.25%
$ 209,392 $ 52,945
Mar 23, 8 PM $ 0.0428
+0.12%
$ 214,129 $ 53,696
Mar 23, 7 PM $ 0.0436
-0.11%
$ 218,413 $ 53,989
Mar 23, 6 PM $ 0.0436
+0.01%
$ 218,406 $ 28,469
Mar 23, 5 PM $ 0.0438
-1.20%
$ 219,103 $ 27,632
Mar 23, 4 PM $ 0.0442
-0.87%
$ 221,462 $ 26,432
Mar 23, 3 PM $ 0.0453
-0.14%
$ 226,980 $ 26,221
Mar 23, 2 PM $ 0.0457
-0.99%
$ 228,985 $ 23,777
Mar 23, 1 PM $ 0.0461
+2.86%
$ 230,766 $ 22,117
Mar 23, 12 PM $ 0.0444
-0.46%
$ 222,219 $ 17,622
Mar 23, 11 AM $ 0.0447
+4.17%
$ 223,579 $ 13,488
Mar 23, 10 AM $ 0.0429
+0.06%
$ 214,664 $ 13,170
Mar 23, 9 AM $ 0.0429
-0.15%
$ 214,645 $ 13,508
Mar 23, 8 AM $ 0.0428
+0.48%
$ 214,296 $ 13,502
Mar 23, 7 AM $ 0.0425
-1.73%
$ 212,831 $ 12,844
Mar 23, 6 AM $ 0.0434
-0.43%
$ 217,247 $ 10,691
Mar 23, 5 AM $ 0.0438
-0.25%
$ 219,075 $ 10,506
Mar 23, 4 AM $ 0.0439
-0.40%
$ 219,584 $ 9,877
Mar 23, 3 AM $ 0.0441
-1.15%
$ 220,741 $ 9,894
Mar 23, 2 AM $ 0.0446
-0.54%
$ 223,399 $ 9,507
Mar 23, 1 AM $ 0.0449
+0.19%
$ 224,710 $ 9,257
Mar 23, 12 AM $ 0.0451
-0.08%
$ 225,596 $ 9,485
Mar 22, 11 PM $ 0.0451
+0.10%
$ 225,852 $ 11,691
Mar 22, 10 PM $ 0.045
+0.59%
$ 225,395 $ 11,095
Mar 22, 9 PM $ 0.0448
-1.81%
$ 224,029 $ 11,104
Mar 22, 8 PM $ 0.0456
-0.17%
$ 228,158 $ 9,273
Mar 22, 7 PM $ 0.0458
-0.09%
$ 229,468 $ 8,534
Mar 22, 6 PM $ 0.0459
-0.58%
$ 229,921 $ 8,541
Mar 22, 5 PM $ 0.0462
-0.27%
$ 231,366 $ 7,747
Mar 22, 4 PM $ 0.0464
+0.01%
$ 232,390 $ 7,755
Mar 22, 3 PM $ 0.0465
-0.01%
$ 232,898 $ 7,680
Mar 22, 2 PM $ 0.0465
-0.10%
$ 232,915 $ 7,799
Mar 22, 1 PM $ 0.0466
+0.02%
$ 233,376 $ 7,707
Mar 22, 12 PM $ 0.0466
+0.13%
$ 233,336 $ 7,704
Mar 22, 11 AM $ 0.0466
-0.04%
$ 233,141 $ 9,867
Mar 22, 10 AM $ 0.0466
+0.13%
$ 233,333 $ 10,845
Mar 22, 9 AM $ 0.0465
-0.02%
$ 232,954 $ 10,732
Mar 22, 8 AM $ 0.0464
-0.32%
$ 232,491 $ 10,667
Mar 22, 7 AM $ 0.0467
+0.15%
$ 233,521 $ 10,529
Mar 22, 6 AM $ 0.0466
-0.07%
$ 233,193 $ 10,525
Mar 22, 5 AM $ 0.0466
-0.57%
$ 233,376 $ 10,527
Mar 22, 4 AM $ 0.0469
-0.04%
$ 234,913 $ 9,644
Mar 22, 3 AM $ 0.0469
+0.13%
$ 234,911 $ 9,641
Mar 22, 2 AM $ 0.0469
+1.17%
$ 234,628 $ 9,766
Mar 22, 1 AM $ 0.0462
+0.47%
$ 231,360 $ 9,748
Mar 22, 12 AM $ 0.0459
-3.00%
$ 229,603 $ 9,796
Mar 21, 11 PM $ 0.0473
-0.55%
$ 236,864 $ 7,530