Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0742
-0.03%
$ 371,541 $ 1.85 million
May 8, 6 AM $ 0.0708
+0.00%
$ 354,582 $ 1.89 million
May 8, 12 AM $ 0.0956
+0.00%
$ 478,757 $ 1.28 million
May 7, 5 PM $ 0.0663
-0.78%
$ 331,916 $ 753,926
May 7, 4 PM $ 0.0679
-0.26%
$ 339,968 $ 692,224
May 7, 3 PM $ 0.0662
-0.65%
$ 331,588 $ 217,585
May 7, 9 AM $ 0.0522
+0.00%
$ 261,290 $ 454,835
May 7, 8 AM $ 0.0521
+0.92%
$ 260,715 $ 462,920
May 7, 7 AM $ 0.0516
+1.02%
$ 258,331 $ 409,597
May 7, 6 AM $ 0.0511
+2.32%
$ 255,707 $ 328,155
May 7, 5 AM $ 0.0489
+2.50%
$ 244,899 $ 237,935
May 7, 4 AM $ 0.0477
+2.45%
$ 238,921 $ 234,480
May 7, 3 AM $ 0.0466
+2.32%
$ 233,204 $ 218,070
May 7, 2 AM $ 0.0455
+2.73%
$ 227,925 $ 207,139
May 7, 1 AM $ 0.0443
+2.67%
$ 221,871 $ 201,938
May 7, 12 AM $ 0.0432
-0.83%
$ 216,100 $ 201,132
May 6, 11 PM $ 0.0435
+0.36%
$ 217,916 $ 204,560
May 6, 10 PM $ 0.0434
-1.36%
$ 217,144 $ 204,554
May 6, 9 PM $ 0.044
+0.44%
$ 220,128 $ 206,760
May 6, 8 PM $ 0.0438
+0.93%
$ 219,172 $ 207,032
May 6, 7 PM $ 0.0434
-1.49%
$ 217,152 $ 181,313
May 6, 6 PM $ 0.044
+0.83%
$ 220,430 $ 180,816
May 6, 5 PM $ 0.0437
+1.18%
$ 218,611 $ 179,885
May 6, 4 PM $ 0.0432
+2.62%
$ 216,056 $ 178,670
May 6, 3 PM $ 0.0421
+0.12%
$ 210,538 $ 174,641
May 6, 2 PM $ 0.042
-0.94%
$ 210,281 $ 175,411
May 6, 1 PM $ 0.0424
-0.67%
$ 212,273 $ 175,242
May 6, 12 PM $ 0.0427
-0.38%
$ 213,709 $ 175,697
May 6, 11 AM $ 0.0429
-0.38%
$ 214,522 $ 171,420
May 6, 10 AM $ 0.043
-0.28%
$ 215,339 $ 171,456
May 6, 9 AM $ 0.0431
-0.54%
$ 215,949 $ 168,957
May 6, 8 AM $ 0.0439
+2.51%
$ 219,715 $ 49,663
May 6, 7 AM $ 0.0423
+1.79%
$ 211,592 $ 49,252
May 6, 6 AM $ 0.0404
+0.87%
$ 202,429 $ 34,721
May 6, 5 AM $ 0.0402
-0.10%
$ 201,097 $ 35,445
May 6, 4 AM $ 0.0403
-0.49%
$ 201,898 $ 35,231
May 6, 3 AM $ 0.0406
+0.29%
$ 202,979 $ 36,039
May 6, 2 AM $ 0.0404
-0.07%
$ 202,298 $ 35,826
May 6, 1 AM $ 0.0403
+0.53%
$ 201,827 $ 35,748
May 6, 12 AM $ 0.0404
-0.57%
$ 201,975 $ 34,461
May 5, 11 PM $ 0.0405
-0.30%
$ 202,801 $ 32,714
May 5, 10 PM $ 0.0408
+0.76%
$ 204,433 $ 30,360
May 5, 9 PM $ 0.0405
+0.81%
$ 202,834 $ 29,091
May 5, 8 PM $ 0.0402
+0.72%
$ 201,229 $ 28,945
May 5, 7 PM $ 0.0398
-0.05%
$ 199,329 $ 23,274
May 5, 6 PM $ 0.0398
-0.70%
$ 198,980 $ 20,884
May 5, 5 PM $ 0.0401
-0.05%
$ 200,661 $ 17,763
May 5, 4 PM $ 0.0399
-0.36%
$ 199,848 $ 16,914
May 5, 3 PM $ 0.0399
+0.33%
$ 199,609 $ 16,372
May 5, 2 PM $ 0.0398
-1.00%
$ 199,114 $ 16,399