Nillion Historical Data

NIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0459
-3.00%
$ 229,603 $ 9,796
Mar 21, 11 PM $ 0.0473
-0.55%
$ 236,864 $ 7,530
Mar 21, 10 PM $ 0.0476
-0.09%
$ 238,140 $ 7,150
Mar 21, 9 PM $ 0.0476
-0.05%
$ 238,303 $ 7,919
Mar 21, 8 PM $ 0.0476
+0.07%
$ 238,400 $ 10,567
Mar 21, 7 PM $ 0.0476
-0.04%
$ 238,312 $ 10,567
Mar 21, 6 PM $ 0.0476
+0.03%
$ 238,313 $ 13,578
Mar 21, 5 PM $ 0.0476
-0.02%
$ 238,194 $ 15,220
Mar 21, 4 PM $ 0.0476
-0.07%
$ 238,248 $ 17,930
Mar 21, 3 PM $ 0.0475
-0.11%
$ 237,761 $ 18,035
Mar 21, 2 PM $ 0.0476
-0.03%
$ 238,047 $ 18,049
Mar 21, 1 PM $ 0.0476
-0.01%
$ 238,160 $ 18,568
Mar 21, 12 PM $ 0.0476
-0.78%
$ 238,205 $ 19,028
Mar 21, 11 AM $ 0.048
-0.82%
$ 240,013 $ 17,305
Mar 21, 10 AM $ 0.0483
-0.81%
$ 242,001 $ 16,971
Mar 21, 9 AM $ 0.0487
-0.44%
$ 243,900 $ 17,008
Mar 21, 8 AM $ 0.0489
-0.07%
$ 244,940 $ 18,481
Mar 21, 7 AM $ 0.049
+0.06%
$ 245,185 $ 19,491
Mar 21, 6 AM $ 0.049
+0.00%
$ 245,019 $ 20,159
Mar 21, 5 AM $ 0.049
+0.05%
$ 245,063 $ 20,684
Mar 21, 4 AM $ 0.0489
+0.02%
$ 244,998 $ 20,817
Mar 21, 3 AM $ 0.0489
-0.02%
$ 244,954 $ 22,993
Mar 21, 2 AM $ 0.0489
+0.00%
$ 244,909 $ 22,989
Mar 21, 1 AM $ 0.0494
+0.06%
$ 247,413 $ 38,208
Mar 21, 12 AM $ 0.0494
+1.03%
$ 247,286 $ 38,103
Mar 20, 11 PM $ 0.0489
-0.07%
$ 244,796 $ 36,960
Mar 20, 10 PM $ 0.049
+0.16%
$ 245,031 $ 36,897
Mar 20, 9 PM $ 0.0489
+0.77%
$ 244,622 $ 35,828
Mar 20, 8 PM $ 0.0485
-0.01%
$ 242,678 $ 36,368
Mar 20, 7 PM $ 0.0485
+1.91%
$ 242,653 $ 36,355
Mar 20, 6 PM $ 0.0478
-1.88%
$ 239,268 $ 33,011
Mar 20, 5 PM $ 0.049
-0.86%
$ 245,479 $ 29,782
Mar 20, 4 PM $ 0.0492
+1.49%
$ 246,071 $ 26,438
Mar 20, 3 PM $ 0.0484
-0.45%
$ 242,353 $ 26,247
Mar 20, 2 PM $ 0.0487
+0.04%
$ 243,552 $ 26,275
Mar 20, 1 PM $ 0.0488
+0.01%
$ 244,407 $ 26,886
Mar 20, 12 PM $ 0.0488
-0.23%
$ 244,478 $ 27,190
Mar 20, 11 AM $ 0.0492
+0.03%
$ 246,305 $ 26,741
Mar 20, 10 AM $ 0.0491
-0.10%
$ 245,863 $ 28,483
Mar 20, 9 AM $ 0.0492
-0.18%
$ 246,147 $ 28,523
Mar 20, 8 AM $ 0.0489
+0.07%
$ 244,550 $ 26,423
Mar 20, 7 AM $ 0.0488
-0.31%
$ 244,157 $ 26,537
Mar 20, 6 AM $ 0.0491
-0.40%
$ 245,809 $ 27,649
Mar 20, 5 AM $ 0.0491
+0.03%
$ 245,663 $ 26,788
Mar 20, 4 AM $ 0.0491
+0.01%
$ 245,922 $ 29,162
Mar 20, 3 AM $ 0.0496
-0.38%
$ 248,186 $ 29,277
Mar 20, 2 AM $ 0.0497
-1.48%
$ 249,008 $ 27,580
Mar 20, 1 AM $ 0.0481
+0.00%
$ 240,940 $ 11,985
Mar 20, 12 AM $ 0.0481
+0.10%
$ 240,784 $ 11,986
Mar 19, 11 PM $ 0.0481
+0.04%
$ 240,707 $ 11,986