Nillion Historical Data

NIL Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0398
-1.00%
$ 199,114 $ 16,399
May 5, 1 PM $ 0.0402
+0.09%
$ 201,210 $ 13,870
May 5, 12 PM $ 0.0402
+0.12%
$ 201,031 $ 13,864
May 5, 11 AM $ 0.0401
-0.01%
$ 200,687 $ 14,113
May 5, 10 AM $ 0.0401
+0.09%
$ 200,702 $ 16,776
May 5, 9 AM $ 0.0401
-0.28%
$ 200,550 $ 17,839
May 5, 8 AM $ 0.0403
-0.04%
$ 201,560 $ 17,860
May 5, 7 AM $ 0.0403
+1.06%
$ 201,720 $ 18,455
May 5, 6 AM $ 0.0398
-0.99%
$ 199,367 $ 18,438
May 5, 5 AM $ 0.0403
+0.86%
$ 201,496 $ 18,107
May 5, 4 AM $ 0.0399
-0.38%
$ 199,551 $ 18,057
May 5, 3 AM $ 0.0401
-0.53%
$ 200,528 $ 19,767
May 5, 2 AM $ 0.0403
+0.97%
$ 201,826 $ 20,304
May 5, 1 AM $ 0.0399
+0.05%
$ 199,848 $ 22,806
May 5, 12 AM $ 0.0399
+0.05%
$ 199,677 $ 22,800
May 4, 11 PM $ 0.0399
-1.27%
$ 199,590 $ 22,985
May 4, 10 PM $ 0.0407
-0.06%
$ 203,477 $ 21,593
May 4, 9 PM $ 0.0407
+0.12%
$ 203,562 $ 22,078
May 4, 8 PM $ 0.0408
-1.32%
$ 204,418 $ 22,065
May 4, 7 PM $ 0.0414
-0.04%
$ 207,205 $ 22,149
May 4, 6 PM $ 0.0414
-0.14%
$ 207,362 $ 23,167
May 4, 5 PM $ 0.0414
-0.04%
$ 207,420 $ 26,207
May 4, 4 PM $ 0.0415
+0.15%
$ 207,500 $ 31,318
May 4, 3 PM $ 0.0415
-0.56%
$ 207,513 $ 40,178
May 4, 2 PM $ 0.0416
+0.63%
$ 208,045 $ 40,152
May 4, 1 PM $ 0.0412
-0.23%
$ 206,444 $ 69,298
May 4, 12 PM $ 0.0413
+0.04%
$ 206,856 $ 69,961
May 4, 11 AM $ 0.0413
-0.33%
$ 206,797 $ 71,161
May 4, 10 AM $ 0.0415
-2.35%
$ 207,485 $ 69,322
May 4, 9 AM $ 0.0425
-0.35%
$ 212,514 $ 73,307
May 4, 8 AM $ 0.0425
+0.36%
$ 212,860 $ 76,699
May 4, 7 AM $ 0.0424
-1.01%
$ 212,109 $ 81,035
May 4, 6 AM $ 0.0428
-0.40%
$ 214,082 $ 83,166
May 4, 5 AM $ 0.0426
-0.34%
$ 213,137 $ 85,639
May 4, 4 AM $ 0.0429
+0.60%
$ 214,651 $ 85,986
May 4, 3 AM $ 0.0425
+1.17%
$ 212,973 $ 83,767
May 4, 2 AM $ 0.042
-0.08%
$ 210,204 $ 83,520
May 4, 1 AM $ 0.0416
+0.45%
$ 208,286 $ 81,326
May 4, 12 AM $ 0.0413
-0.94%
$ 206,819 $ 81,090
May 3, 11 PM $ 0.0417
-0.47%
$ 208,840 $ 81,400
May 3, 10 PM $ 0.0418
+0.40%
$ 209,469 $ 82,317
May 3, 9 PM $ 0.0419
+0.01%
$ 209,824 $ 83,556
May 3, 8 PM $ 0.042
-0.67%
$ 210,043 $ 84,880
May 3, 7 PM $ 0.0426
-0.12%
$ 213,261 $ 85,316
May 3, 6 PM $ 0.0428
+0.10%
$ 214,342 $ 86,008
May 3, 5 PM $ 0.0428
-2.37%
$ 214,228 $ 85,951
May 3, 4 PM $ 0.0439
+2.42%
$ 219,496 $ 88,619
May 3, 3 PM $ 0.0429
-1.36%
$ 214,680 $ 81,766
May 3, 2 PM $ 0.0435
+0.43%
$ 217,641 $ 82,065
May 3, 1 PM $ 0.0435
+1.75%
$ 217,684 $ 56,099