Nillion Historical Data

NIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0544
-0.01%
$ 272,293 $ 32,349
Mar 17, 10 PM $ 0.0544
-0.04%
$ 272,380 $ 32,351
Mar 17, 9 PM $ 0.0544
+0.73%
$ 272,429 $ 32,601
Mar 17, 8 PM $ 0.054
-0.16%
$ 270,430 $ 31,914
Mar 17, 7 PM $ 0.0542
-0.08%
$ 271,182 $ 31,688
Mar 17, 6 PM $ 0.0542
+0.01%
$ 271,370 $ 35,434
Mar 17, 5 PM $ 0.0541
+0.70%
$ 270,985 $ 35,417
Mar 17, 4 PM $ 0.0538
+0.24%
$ 269,190 $ 37,466
Mar 17, 3 PM $ 0.0537
-0.29%
$ 268,954 $ 39,366
Mar 17, 2 PM $ 0.0539
+0.03%
$ 269,718 $ 39,642
Mar 17, 1 PM $ 0.0541
-0.03%
$ 270,790 $ 40,098
Mar 17, 12 PM $ 0.0546
-0.16%
$ 273,299 $ 46,515
Mar 17, 11 AM $ 0.0547
+0.25%
$ 273,631 $ 62,853
Mar 17, 10 AM $ 0.0546
-0.09%
$ 273,110 $ 66,026
Mar 17, 9 AM $ 0.0546
-0.13%
$ 273,346 $ 66,028
Mar 17, 8 AM $ 0.0547
+0.35%
$ 274,028 $ 70,265
Mar 17, 7 AM $ 0.055
+0.50%
$ 275,527 $ 68,029
Mar 17, 6 AM $ 0.0548
+0.25%
$ 274,443 $ 68,050
Mar 17, 5 AM $ 0.0548
-0.35%
$ 274,234 $ 71,851
Mar 17, 4 AM $ 0.0552
-0.84%
$ 276,386 $ 73,713
Mar 17, 3 AM $ 0.0558
-1.60%
$ 279,265 $ 76,064
Mar 17, 2 AM $ 0.0567
-3.74%
$ 283,801 $ 77,707
Mar 17, 1 AM $ 0.059
+2.57%
$ 295,141 $ 74,008
Mar 17, 12 AM $ 0.0576
-1.71%
$ 288,169 $ 68,855
Mar 16, 11 PM $ 0.0579
+1.43%
$ 289,669 $ 71,202
Mar 16, 10 PM $ 0.0566
+0.37%
$ 283,555 $ 70,820
Mar 16, 9 PM $ 0.0563
+0.10%
$ 282,043 $ 72,218
Mar 16, 8 PM $ 0.0562
+0.06%
$ 281,245 $ 72,480
Mar 16, 7 PM $ 0.0562
-0.02%
$ 281,168 $ 72,502
Mar 16, 6 PM $ 0.0563
-0.75%
$ 281,595 $ 70,453
Mar 16, 5 PM $ 0.0565
+1.09%
$ 282,866 $ 69,021
Mar 16, 4 PM $ 0.0561
+2.92%
$ 280,829 $ 68,705
Mar 16, 3 PM $ 0.0543
+0.40%
$ 271,780 $ 65,293
Mar 16, 2 PM $ 0.0541
-0.40%
$ 270,995 $ 64,588
Mar 16, 1 PM $ 0.0546
+0.33%
$ 273,075 $ 63,481
Mar 16, 12 PM $ 0.0545
-5.08%
$ 272,902 $ 60,500
Mar 16, 11 AM $ 0.0553
+0.96%
$ 276,800 $ 44,394
Mar 16, 10 AM $ 0.0547
+1.99%
$ 273,975 $ 46,760
Mar 16, 9 AM $ 0.0535
+0.03%
$ 267,704 $ 43,943
Mar 16, 8 AM $ 0.0536
-0.44%
$ 268,088 $ 44,044
Mar 16, 7 AM $ 0.0539
-0.04%
$ 269,698 $ 42,937
Mar 16, 6 AM $ 0.0539
-2.35%
$ 269,855 $ 42,997
Mar 16, 5 AM $ 0.0552
-0.55%
$ 276,463 $ 40,245
Mar 16, 4 AM $ 0.0555
-0.38%
$ 277,668 $ 39,429
Mar 16, 3 AM $ 0.0552
+1.38%
$ 276,096 $ 32,570
Mar 16, 2 AM $ 0.0537
+0.54%
$ 268,975 $ 31,942
Mar 16, 1 AM $ 0.0534
+1.16%
$ 267,405 $ 29,563
Mar 16, 12 AM $ 0.0528
-0.04%
$ 264,243 $ 28,778
Mar 15, 11 PM $ 0.0528
-0.09%
$ 264,150 $ 29,424
Mar 15, 10 PM $ 0.0526
-1.38%
$ 263,047 $ 27,273