Nillion Historical Data

NIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0393
-0.03%
$ 196,851 $ 35,958
Apr 23, 10 AM $ 0.0394
-0.03%
$ 197,117 $ 36,498
Apr 23, 9 AM $ 0.0397
-1.05%
$ 198,636 $ 35,816
Apr 23, 8 AM $ 0.0397
+1.68%
$ 198,842 $ 40,621
Apr 23, 7 AM $ 0.0391
-0.03%
$ 195,674 $ 37,042
Apr 23, 6 AM $ 0.0391
+0.03%
$ 195,809 $ 37,175
Apr 23, 5 AM $ 0.0391
-0.78%
$ 195,727 $ 37,227
Apr 23, 4 AM $ 0.0394
+1.49%
$ 197,226 $ 36,231
Apr 23, 3 AM $ 0.0388
-0.04%
$ 194,274 $ 36,309
Apr 23, 2 AM $ 0.0389
-0.11%
$ 194,512 $ 37,155
Apr 23, 1 AM $ 0.0389
-0.06%
$ 194,778 $ 38,024
Apr 23, 12 AM $ 0.0389
-0.35%
$ 194,738 $ 38,487
Apr 22, 11 PM $ 0.0395
-1.31%
$ 197,547 $ 37,522
Apr 22, 10 PM $ 0.04
-0.23%
$ 200,212 $ 36,927
Apr 22, 9 PM $ 0.04
-1.62%
$ 200,188 $ 36,917
Apr 22, 8 PM $ 0.0407
-3.76%
$ 203,626 $ 36,008
Apr 22, 7 PM $ 0.0423
+0.56%
$ 211,798 $ 32,309
Apr 22, 6 PM $ 0.0421
+1.78%
$ 210,590 $ 29,472
Apr 22, 5 PM $ 0.041
+0.04%
$ 204,996 $ 38,851
Apr 22, 4 PM $ 0.041
-0.22%
$ 205,027 $ 38,869
Apr 22, 3 PM $ 0.041
+0.01%
$ 205,230 $ 40,476
Apr 22, 2 PM $ 0.0405
+0.02%
$ 202,755 $ 39,098
Apr 22, 1 PM $ 0.0405
+0.06%
$ 202,673 $ 40,393
Apr 22, 12 PM $ 0.0407
+0.08%
$ 203,771 $ 42,455
Apr 22, 11 AM $ 0.0407
-1.55%
$ 203,605 $ 44,873
Apr 22, 10 AM $ 0.0409
+0.00%
$ 204,849 $ 58,925
Apr 22, 9 AM $ 0.0412
-0.08%
$ 205,993 $ 59,254
Apr 22, 8 AM $ 0.0412
+0.70%
$ 206,199 $ 57,541
Apr 22, 7 AM $ 0.0409
+0.14%
$ 204,728 $ 60,523
Apr 22, 6 AM $ 0.0408
+0.43%
$ 204,459 $ 61,334
Apr 22, 5 AM $ 0.0406
+0.33%
$ 203,410 $ 64,393
Apr 22, 4 AM $ 0.0403
-0.63%
$ 201,817 $ 65,419
Apr 22, 3 AM $ 0.0407
-0.45%
$ 203,640 $ 66,533
Apr 22, 2 AM $ 0.0404
+1.03%
$ 202,242 $ 67,647
Apr 22, 1 AM $ 0.04
+1.13%
$ 200,045 $ 69,866
Apr 22, 12 AM $ 0.0395
+0.05%
$ 197,789 $ 77,730
Apr 21, 11 PM $ 0.0395
+0.08%
$ 197,521 $ 79,342
Apr 21, 10 PM $ 0.0395
+0.47%
$ 197,797 $ 79,391
Apr 21, 9 PM $ 0.0393
+0.48%
$ 196,912 $ 82,159
Apr 21, 8 PM $ 0.0392
+0.77%
$ 196,035 $ 80,855
Apr 21, 7 PM $ 0.0391
+0.07%
$ 195,956 $ 79,467
Apr 21, 6 PM $ 0.0391
-0.43%
$ 195,826 $ 80,214
Apr 21, 5 PM $ 0.0387
-3.48%
$ 193,735 $ 71,413
Apr 21, 4 PM $ 0.0401
-0.03%
$ 200,669 $ 71,600
Apr 21, 3 PM $ 0.0403
+0.30%
$ 201,829 $ 70,539
Apr 21, 2 PM $ 0.0401
+0.08%
$ 200,782 $ 69,471
Apr 21, 1 PM $ 0.0403
-0.66%
$ 201,479 $ 68,995
Apr 21, 12 PM $ 0.0409
-1.13%
$ 204,531 $ 67,517
Apr 21, 11 AM $ 0.0415
+0.62%
$ 207,598 $ 63,909
Apr 21, 10 AM $ 0.0421
+1.64%
$ 210,760 $ 40,353