Nillion Historical Data

NIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0421
+1.64%
$ 210,760 $ 40,353
Apr 21, 9 AM $ 0.0414
-1.56%
$ 207,242 $ 40,330
Apr 21, 8 AM $ 0.042
+0.51%
$ 210,438 $ 37,847
Apr 21, 7 AM $ 0.0415
+0.55%
$ 207,716 $ 37,745
Apr 21, 6 AM $ 0.0413
-1.14%
$ 206,522 $ 37,198
Apr 21, 5 AM $ 0.0417
+1.18%
$ 208,826 $ 33,218
Apr 21, 4 AM $ 0.0413
+1.54%
$ 206,808 $ 33,135
Apr 21, 3 AM $ 0.0403
-1.41%
$ 201,902 $ 32,895
Apr 21, 2 AM $ 0.0411
-0.26%
$ 205,671 $ 30,142
Apr 21, 1 AM $ 0.0412
+3.83%
$ 206,212 $ 28,480
Apr 21, 12 AM $ 0.0397
+0.66%
$ 198,554 $ 21,469
Apr 20, 11 PM $ 0.0394
-0.50%
$ 197,191 $ 14,200
Apr 20, 10 PM $ 0.0396
+1.34%
$ 198,146 $ 13,755
Apr 20, 9 PM $ 0.039
-0.10%
$ 195,116 $ 13,691
Apr 20, 8 PM $ 0.039
+0.04%
$ 195,402 $ 18,780
Apr 20, 7 PM $ 0.039
-0.08%
$ 195,326 $ 19,072
Apr 20, 6 PM $ 0.039
+0.98%
$ 195,298 $ 18,319
Apr 20, 5 PM $ 0.0388
+0.12%
$ 194,377 $ 19,495
Apr 20, 4 PM $ 0.0386
-0.05%
$ 193,355 $ 20,625
Apr 20, 3 PM $ 0.0387
+0.12%
$ 193,537 $ 21,621
Apr 20, 2 PM $ 0.0387
-0.01%
$ 193,565 $ 28,343
Apr 20, 1 PM $ 0.0387
+0.03%
$ 193,594 $ 29,932
Apr 20, 12 PM $ 0.0387
+0.79%
$ 193,654 $ 37,725
Apr 20, 11 AM $ 0.0384
-0.04%
$ 192,084 $ 62,342
Apr 20, 10 AM $ 0.0384
-0.01%
$ 192,291 $ 62,528
Apr 20, 9 AM $ 0.0384
-0.05%
$ 192,153 $ 62,607
Apr 20, 8 AM $ 0.0385
+0.11%
$ 192,484 $ 61,709
Apr 20, 7 AM $ 0.0385
-1.42%
$ 192,629 $ 60,331
Apr 20, 6 AM $ 0.0391
+1.02%
$ 195,896 $ 59,294
Apr 20, 5 AM $ 0.0387
-0.16%
$ 193,932 $ 59,141
Apr 20, 4 AM $ 0.0385
+0.65%
$ 192,793 $ 58,224
Apr 20, 3 AM $ 0.0382
+0.13%
$ 191,450 $ 57,661
Apr 20, 2 AM $ 0.0382
-0.23%
$ 191,392 $ 58,093
Apr 20, 1 AM $ 0.0383
+0.09%
$ 191,571 $ 59,369
Apr 20, 12 AM $ 0.0382
+0.25%
$ 191,411 $ 59,317
Apr 19, 11 PM $ 0.0381
-0.09%
$ 190,883 $ 59,581
Apr 19, 10 PM $ 0.0381
-2.07%
$ 190,832 $ 58,674
Apr 19, 9 PM $ 0.0386
+1.20%
$ 193,218 $ 57,328
Apr 19, 8 PM $ 0.0381
-2.01%
$ 190,838 $ 53,665
Apr 19, 7 PM $ 0.0389
+0.37%
$ 194,822 $ 53,716
Apr 19, 6 PM $ 0.0388
-0.15%
$ 194,233 $ 56,808
Apr 19, 5 PM $ 0.0392
-0.39%
$ 196,238 $ 55,841
Apr 19, 11 AM $ 0.0373
+0.55%
$ 186,946 $ 17,543
Apr 19, 10 AM $ 0.0371
-0.30%
$ 185,859 $ 18,414
Apr 19, 9 AM $ 0.0373
-0.05%
$ 186,497 $ 21,044
Apr 19, 8 AM $ 0.0372
+0.05%
$ 186,364 $ 21,036
Apr 19, 7 AM $ 0.0371
-0.53%
$ 185,923 $ 22,575
Apr 19, 6 AM $ 0.0373
-0.49%
$ 186,900 $ 24,287
Apr 19, 5 AM $ 0.0375
-0.23%
$ 187,786 $ 26,413
Apr 19, 4 AM $ 0.0377
-0.01%
$ 188,544 $ 31,042