Nillion Historical Data

NIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0377
-0.01%
$ 188,544 $ 31,042
Apr 19, 3 AM $ 0.0377
+0.44%
$ 188,554 $ 31,007
Apr 19, 2 AM $ 0.0376
-0.40%
$ 188,154 $ 30,511
Apr 19, 1 AM $ 0.0377
+0.27%
$ 188,898 $ 31,197
Apr 19, 12 AM $ 0.0378
-0.79%
$ 189,388 $ 31,166
Apr 18, 11 PM $ 0.0383
+0.01%
$ 191,785 $ 31,065
Apr 18, 10 PM $ 0.0383
+0.02%
$ 191,745 $ 33,959
Apr 18, 9 PM $ 0.0382
-0.02%
$ 191,263 $ 33,939
Apr 18, 8 PM $ 0.0382
-0.40%
$ 191,211 $ 34,806
Apr 18, 7 PM $ 0.0386
-0.24%
$ 193,199 $ 59,356
Apr 18, 6 PM $ 0.0393
-0.98%
$ 196,577 $ 65,391
Apr 18, 5 PM $ 0.0396
-0.53%
$ 198,329 $ 147,083
Apr 18, 4 PM $ 0.0397
-0.62%
$ 198,705 $ 147,357
Apr 18, 3 PM $ 0.0401
-0.19%
$ 200,555 $ 146,592
Apr 18, 2 PM $ 0.0401
+0.61%
$ 200,837 $ 146,929
Apr 18, 1 PM $ 0.0399
+0.43%
$ 199,796 $ 146,854
Apr 18, 12 PM $ 0.0397
-0.09%
$ 198,939 $ 147,186
Apr 18, 11 AM $ 0.0399
-1.83%
$ 199,899 $ 148,048
Apr 18, 10 AM $ 0.0407
-1.08%
$ 203,652 $ 148,204
Apr 18, 9 AM $ 0.0411
-0.61%
$ 205,886 $ 148,998
Apr 18, 8 AM $ 0.0419
-1.59%
$ 209,826 $ 149,332
Apr 18, 7 AM $ 0.0427
+0.93%
$ 213,869 $ 147,582
Apr 18, 6 AM $ 0.0422
-0.70%
$ 211,435 $ 146,864
Apr 18, 5 AM $ 0.0423
+0.82%
$ 211,805 $ 145,517
Apr 18, 4 AM $ 0.042
+0.35%
$ 210,120 $ 142,692
Apr 18, 3 AM $ 0.0416
-0.36%
$ 208,082 $ 139,956
Apr 18, 2 AM $ 0.0417
-0.11%
$ 208,862 $ 142,465
Apr 18, 1 AM $ 0.0415
+0.63%
$ 207,898 $ 142,319
Apr 18, 12 AM $ 0.0415
-0.07%
$ 207,793 $ 141,600
Apr 17, 11 PM $ 0.0416
-0.09%
$ 207,977 $ 142,270
Apr 17, 10 PM $ 0.0416
-0.50%
$ 208,219 $ 142,872
Apr 17, 9 PM $ 0.0421
+0.72%
$ 210,532 $ 147,681
Apr 17, 8 PM $ 0.0414
+0.35%
$ 207,344 $ 147,405
Apr 17, 7 PM $ 0.0411
-0.33%
$ 205,563 $ 145,890
Apr 17, 6 PM $ 0.0414
-0.96%
$ 207,155 $ 123,930
Apr 17, 5 PM $ 0.0411
-2.33%
$ 205,864 $ 108,449
Apr 17, 4 PM $ 0.0395
-0.61%
$ 197,687 $ 101,446
Apr 17, 3 PM $ 0.0399
-0.65%
$ 199,705 $ 101,564
Apr 17, 2 PM $ 0.0402
+0.62%
$ 201,271 $ 109,177
Apr 17, 1 PM $ 0.0399
+0.10%
$ 199,940 $ 110,295
Apr 17, 12 PM $ 0.0399
-0.87%
$ 199,953 $ 108,139
Apr 17, 11 AM $ 0.0399
+1.03%
$ 199,825 $ 106,576
Apr 17, 10 AM $ 0.0397
+1.00%
$ 198,539 $ 111,307
Apr 17, 9 AM $ 0.0393
+0.50%
$ 196,620 $ 110,791
Apr 17, 8 AM $ 0.0392
-0.72%
$ 195,993 $ 110,557
Apr 17, 7 AM $ 0.0394
+1.04%
$ 197,252 $ 115,451
Apr 17, 6 AM $ 0.039
+0.04%
$ 195,134 $ 115,015
Apr 17, 5 AM $ 0.0389
-0.61%
$ 194,638 $ 117,772
Apr 17, 4 AM $ 0.0393
+0.49%
$ 196,629 $ 119,727
Apr 17, 3 AM $ 0.0391
+0.72%
$ 195,657 $ 120,526