Nillion Historical Data

NIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0466
-0.32%
$ 233,047 $ 20,447
Mar 1, 6 PM $ 0.0467
-0.33%
$ 233,696 $ 21,297
Mar 1, 5 PM $ 0.0468
-0.42%
$ 234,310 $ 20,376
Mar 1, 4 PM $ 0.0471
-0.08%
$ 235,822 $ 20,654
Mar 1, 3 PM $ 0.0472
-0.39%
$ 236,025 $ 20,366
Mar 1, 2 PM $ 0.0474
+0.75%
$ 237,214 $ 22,728
Mar 1, 1 PM $ 0.047
-1.08%
$ 235,382 $ 22,694
Mar 1, 12 PM $ 0.0475
-0.04%
$ 237,964 $ 21,666
Mar 1, 11 AM $ 0.0476
+0.06%
$ 238,179 $ 22,059
Mar 1, 10 AM $ 0.0476
-1.06%
$ 238,097 $ 20,868
Mar 1, 9 AM $ 0.0481
-1.03%
$ 240,989 $ 21,787
Mar 1, 8 AM $ 0.0487
+0.00%
$ 243,739 $ 24,455
Mar 1, 7 AM $ 0.0488
-0.34%
$ 244,331 $ 24,507
Mar 1, 6 AM $ 0.049
-0.80%
$ 245,359 $ 28,889
Mar 1, 5 AM $ 0.0495
+0.05%
$ 247,523 $ 28,316
Mar 1, 4 AM $ 0.0494
-0.87%
$ 247,267 $ 28,302
Mar 1, 3 AM $ 0.0498
-0.16%
$ 249,442 $ 27,959
Mar 1, 2 AM $ 0.0498
+2.35%
$ 249,444 $ 24,794
Mar 1, 1 AM $ 0.0485
-0.04%
$ 242,873 $ 24,565
Mar 1, 12 AM $ 0.0484
-0.09%
$ 242,130 $ 23,967
Feb 28, 11 PM $ 0.0484
+0.49%
$ 242,236 $ 23,710
Feb 28, 10 PM $ 0.0479
+0.07%
$ 239,794 $ 24,221
Feb 28, 9 PM $ 0.0478
+0.15%
$ 239,186 $ 24,114
Feb 28, 8 PM $ 0.0477
+1.82%
$ 238,670 $ 21,040
Feb 28, 7 PM $ 0.0464
+0.42%
$ 232,473 $ 20,926
Feb 28, 6 PM $ 0.0459
+0.20%
$ 229,893 $ 18,958
Feb 28, 5 PM $ 0.046
-0.07%
$ 230,045 $ 19,215
Feb 28, 4 PM $ 0.0461
-0.58%
$ 230,932 $ 18,659
Feb 28, 3 PM $ 0.0464
-0.06%
$ 232,369 $ 17,926
Feb 28, 2 PM $ 0.0456
+0.00%
$ 228,327 $ 17,829
Feb 28, 1 PM $ 0.0454
+0.06%
$ 227,392 $ 28,789
Feb 28, 12 PM $ 0.0454
-0.07%
$ 227,329 $ 28,797
Feb 28, 11 AM $ 0.0455
+0.27%
$ 227,758 $ 44,414
Feb 28, 10 AM $ 0.0454
-0.34%
$ 227,121 $ 45,690
Feb 28, 9 AM $ 0.0456
-1.25%
$ 228,034 $ 45,097
Feb 28, 8 AM $ 0.0461
-0.87%
$ 230,934 $ 43,776
Feb 28, 7 AM $ 0.0464
-1.67%
$ 232,097 $ 41,280
Feb 28, 6 AM $ 0.0487
-0.74%
$ 243,742 $ 39,041
Feb 28, 5 AM $ 0.0491
-0.08%
$ 245,652 $ 39,081
Feb 28, 4 AM $ 0.0491
-0.04%
$ 245,677 $ 39,647
Feb 28, 3 AM $ 0.0491
+0.33%
$ 245,890 $ 39,506
Feb 28, 2 AM $ 0.049
+0.04%
$ 245,060 $ 39,761
Feb 28, 1 AM $ 0.0489
-0.12%
$ 244,886 $ 40,072
Feb 28, 12 AM $ 0.0489
-0.03%
$ 244,973 $ 40,076
Feb 27, 11 PM $ 0.049
+0.14%
$ 245,051 $ 40,756
Feb 27, 10 PM $ 0.0488
-1.25%
$ 244,486 $ 39,982
Feb 27, 9 PM $ 0.0495
+0.06%
$ 247,665 $ 41,420
Feb 27, 8 PM $ 0.0495
+0.08%
$ 247,523 $ 90,356
Feb 27, 7 PM $ 0.0494
-0.04%
$ 247,407 $ 90,326
Feb 27, 6 PM $ 0.0495
+0.26%
$ 247,585 $ 95,323