Nillion Historical Data

NIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.049
+0.04%
$ 245,060 $ 39,761
Feb 28, 1 AM $ 0.0489
-0.12%
$ 244,886 $ 40,072
Feb 28, 12 AM $ 0.0489
-0.03%
$ 244,973 $ 40,076
Feb 27, 11 PM $ 0.049
+0.14%
$ 245,051 $ 40,756
Feb 27, 10 PM $ 0.0488
-1.25%
$ 244,486 $ 39,982
Feb 27, 9 PM $ 0.0495
+0.06%
$ 247,665 $ 41,420
Feb 27, 8 PM $ 0.0495
+0.08%
$ 247,523 $ 90,356
Feb 27, 7 PM $ 0.0494
-0.04%
$ 247,407 $ 90,326
Feb 27, 6 PM $ 0.0495
+0.26%
$ 247,585 $ 95,323
Feb 27, 5 PM $ 0.0493
-0.70%
$ 246,675 $ 94,657
Feb 27, 4 PM $ 0.0497
-0.07%
$ 248,890 $ 96,173
Feb 27, 3 PM $ 0.0498
+0.03%
$ 249,041 $ 98,273
Feb 27, 2 PM $ 0.0498
-0.05%
$ 249,277 $ 98,301
Feb 27, 1 PM $ 0.0505
+1.67%
$ 252,798 $ 99,067
Feb 27, 12 PM $ 0.0498
-4.65%
$ 249,419 $ 93,304
Feb 27, 11 AM $ 0.0513
+2.30%
$ 256,792 $ 71,716
Feb 27, 10 AM $ 0.0502
-1.27%
$ 251,100 $ 71,635
Feb 27, 9 AM $ 0.051
+0.04%
$ 255,034 $ 70,055
Feb 27, 8 AM $ 0.0509
+0.16%
$ 255,016 $ 70,497
Feb 27, 7 AM $ 0.0509
-0.05%
$ 255,011 $ 70,496
Feb 27, 6 AM $ 0.0509
+2.09%
$ 255,006 $ 69,484
Feb 27, 5 AM $ 0.0499
-0.01%
$ 249,876 $ 69,089
Feb 27, 4 AM $ 0.05
+1.06%
$ 250,056 $ 69,486
Feb 27, 3 AM $ 0.0493
+0.12%
$ 246,811 $ 68,273
Feb 27, 2 AM $ 0.0492
+0.16%
$ 246,479 $ 68,816
Feb 27, 1 AM $ 0.0491
-0.02%
$ 245,900 $ 68,882
Feb 27, 12 AM $ 0.0492
-0.08%
$ 246,236 $ 70,083
Feb 26, 11 PM $ 0.0493
+0.63%
$ 246,569 $ 73,953
Feb 26, 10 PM $ 0.0489
+0.01%
$ 244,818 $ 78,614
Feb 26, 9 PM $ 0.0493
-1.09%
$ 246,929 $ 78,839
Feb 26, 8 PM $ 0.0499
-1.99%
$ 249,671 $ 76,999
Feb 26, 7 PM $ 0.0511
+6.21%
$ 255,923 $ 63,882
Feb 26, 6 PM $ 0.0474
+0.01%
$ 237,425 $ 23,125
Feb 26, 5 PM $ 0.0475
-0.61%
$ 237,532 $ 24,077
Feb 26, 4 PM $ 0.0482
+0.02%
$ 241,459 $ 24,183
Feb 26, 3 PM $ 0.0485
-0.72%
$ 242,921 $ 22,958
Feb 26, 2 PM $ 0.049
+1.65%
$ 245,082 $ 21,805
Feb 26, 1 PM $ 0.0482
+0.02%
$ 241,071 $ 21,695
Feb 26, 12 PM $ 0.0481
+0.06%
$ 241,009 $ 22,258
Feb 26, 11 AM $ 0.0481
-0.54%
$ 240,919 $ 21,969
Feb 26, 10 AM $ 0.0485
-0.66%
$ 242,649 $ 22,053
Feb 26, 9 AM $ 0.0487
+0.25%
$ 244,001 $ 23,585
Feb 26, 8 AM $ 0.0488
-0.23%
$ 244,235 $ 25,027
Feb 26, 7 AM $ 0.0489
+0.00%
$ 244,795 $ 25,405
Feb 26, 6 AM $ 0.0489
-0.05%
$ 244,796 $ 25,493
Feb 26, 5 AM $ 0.0489
-1.52%
$ 244,844 $ 26,332
Feb 26, 4 AM $ 0.0496
+0.19%
$ 248,301 $ 25,651
Feb 26, 3 AM $ 0.0495
+0.02%
$ 247,728 $ 26,708
Feb 26, 2 AM $ 0.0495
-0.44%
$ 247,681 $ 27,085
Feb 26, 1 AM $ 0.0497
-0.13%
$ 248,584 $ 30,079