Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0337
-1.62%
$ 168,594 $ 19,162
Apr 11, 12 AM $ 0.0344
-0.09%
$ 171,980 $ 19,190
Apr 10, 11 PM $ 0.0344
-0.55%
$ 172,097 $ 19,820
Apr 10, 10 PM $ 0.0346
-0.05%
$ 173,265 $ 19,774
Apr 10, 9 PM $ 0.0346
-0.54%
$ 173,315 $ 20,217
Apr 10, 8 PM $ 0.035
+0.08%
$ 175,285 $ 20,065
Apr 10, 7 PM $ 0.035
+2.01%
$ 175,206 $ 17,787
Apr 10, 6 PM $ 0.0343
-0.55%
$ 171,799 $ 17,706
Apr 10, 5 PM $ 0.0345
-0.46%
$ 172,790 $ 17,945
Apr 10, 4 PM $ 0.0343
+0.16%
$ 171,821 $ 16,287
Apr 10, 3 PM $ 0.0343
+0.98%
$ 171,774 $ 16,067
Apr 10, 2 PM $ 0.0339
+0.21%
$ 169,895 $ 18,119
Apr 10, 1 PM $ 0.0339
+0.72%
$ 169,693 $ 18,125
Apr 10, 12 PM $ 0.0336
-0.21%
$ 168,275 $ 17,505
Apr 10, 11 AM $ 0.0337
+1.25%
$ 168,859 $ 17,107
Apr 10, 10 AM $ 0.0339
-0.61%
$ 169,525 $ 18,063
Apr 10, 9 AM $ 0.0341
+0.49%
$ 170,572 $ 15,703
Apr 10, 8 AM $ 0.0339
+0.00%
$ 169,670 $ 19,012
Apr 10, 7 AM $ 0.0339
-0.16%
$ 169,731 $ 19,473
Apr 10, 6 AM $ 0.034
+0.15%
$ 170,072 $ 22,282
Apr 10, 5 AM $ 0.0339
-2.15%
$ 169,893 $ 20,189
Apr 10, 4 AM $ 0.0347
+0.04%
$ 173,638 $ 20,253
Apr 10, 3 AM $ 0.0347
-0.67%
$ 173,475 $ 20,656
Apr 10, 2 AM $ 0.0349
-0.08%
$ 174,650 $ 20,531
Apr 10, 1 AM $ 0.0349
-0.16%
$ 174,445 $ 21,168
Apr 10, 12 AM $ 0.0349
-0.06%
$ 174,608 $ 22,159
Apr 9, 11 PM $ 0.035
-1.09%
$ 175,136 $ 52,062
Apr 9, 10 PM $ 0.0354
+0.00%
$ 177,314 $ 52,220
Apr 9, 9 PM $ 0.0351
-0.10%
$ 175,726 $ 51,462
Apr 9, 8 PM $ 0.0352
+1.21%
$ 175,988 $ 51,000
Apr 9, 7 PM $ 0.0347
+0.06%
$ 173,688 $ 50,530
Apr 9, 6 PM $ 0.0347
-0.18%
$ 173,656 $ 50,517
Apr 9, 5 PM $ 0.0347
-0.57%
$ 173,727 $ 51,347
Apr 9, 4 PM $ 0.035
-0.31%
$ 175,433 $ 51,210
Apr 9, 3 PM $ 0.0351
+0.22%
$ 175,634 $ 51,448
Apr 9, 2 PM $ 0.0349
+1.16%
$ 174,534 $ 54,167
Apr 9, 1 PM $ 0.0345
+0.31%
$ 172,684 $ 53,912
Apr 9, 12 PM $ 0.0343
+0.02%
$ 171,724 $ 54,426
Apr 9, 11 AM $ 0.0343
-1.59%
$ 171,661 $ 57,613
Apr 9, 10 AM $ 0.0349
-0.28%
$ 174,766 $ 57,230
Apr 9, 9 AM $ 0.0351
+1.07%
$ 175,654 $ 58,531
Apr 9, 8 AM $ 0.0345
+0.29%
$ 172,540 $ 61,085
Apr 9, 7 AM $ 0.0345
-0.01%
$ 172,728 $ 60,960
Apr 9, 6 AM $ 0.0344
+1.53%
$ 172,163 $ 64,357
Apr 9, 5 AM $ 0.0339
-0.35%
$ 169,486 $ 67,045
Apr 9, 4 AM $ 0.034
+0.01%
$ 169,938 $ 68,369
Apr 9, 3 AM $ 0.034
-0.26%
$ 169,967 $ 69,292
Apr 9, 2 AM $ 0.0341
+0.09%
$ 170,438 $ 69,596
Apr 9, 1 AM $ 0.034
-0.75%
$ 170,206 $ 70,573
Apr 9, 12 AM $ 0.0343
-0.63%
$ 171,609 $ 100,747