Nillion Historical Data

NIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0472
-0.31%
$ 236,330 $ 23,613
Feb 24, 12 AM $ 0.0474
+0.18%
$ 237,007 $ 23,997
Feb 23, 11 PM $ 0.0473
-0.12%
$ 236,590 $ 25,296
Feb 23, 10 PM $ 0.0474
+0.03%
$ 237,036 $ 26,869
Feb 23, 9 PM $ 0.0473
+0.05%
$ 236,881 $ 27,003
Feb 23, 8 PM $ 0.0473
-0.87%
$ 236,563 $ 26,831
Feb 23, 7 PM $ 0.0476
-0.29%
$ 238,481 $ 25,601
Feb 23, 6 PM $ 0.0477
+0.14%
$ 238,813 $ 25,610
Feb 23, 5 PM $ 0.0478
-1.39%
$ 239,391 $ 25,533
Feb 23, 4 PM $ 0.0486
-0.92%
$ 243,075 $ 23,977
Feb 23, 3 PM $ 0.0491
-0.28%
$ 245,691 $ 28,698
Feb 23, 2 PM $ 0.0492
-0.78%
$ 246,301 $ 28,710
Feb 23, 1 PM $ 0.0495
+0.00%
$ 248,007 $ 28,416
Feb 23, 12 PM $ 0.0497
+2.46%
$ 249,019 $ 29,798
Feb 23, 11 AM $ 0.0481
+0.01%
$ 240,904 $ 21,091
Feb 23, 10 AM $ 0.0481
+0.13%
$ 240,886 $ 20,373
Feb 23, 9 AM $ 0.0479
+0.10%
$ 239,656 $ 20,533
Feb 23, 8 AM $ 0.0478
-0.12%
$ 239,373 $ 20,531
Feb 23, 7 AM $ 0.0478
-0.04%
$ 239,377 $ 20,627
Feb 23, 6 AM $ 0.0478
+0.58%
$ 239,150 $ 20,610
Feb 23, 5 AM $ 0.0475
-0.20%
$ 237,844 $ 19,915
Feb 23, 4 AM $ 0.0476
-0.07%
$ 238,431 $ 19,434
Feb 23, 3 AM $ 0.0476
-0.06%
$ 238,422 $ 20,408
Feb 23, 2 AM $ 0.0477
-0.21%
$ 238,537 $ 21,407
Feb 23, 1 AM $ 0.0482
-2.63%
$ 241,462 $ 21,360
Feb 23, 12 AM $ 0.0496
-1.05%
$ 248,240 $ 18,644
Feb 22, 11 PM $ 0.0501
+0.87%
$ 250,986 $ 16,144
Feb 22, 10 PM $ 0.049
+0.20%
$ 245,346 $ 16,072
Feb 22, 9 PM $ 0.0489
+0.09%
$ 244,859 $ 14,348
Feb 22, 8 PM $ 0.0489
-0.02%
$ 244,624 $ 14,348
Feb 22, 7 PM $ 0.0489
-0.02%
$ 244,588 $ 14,348
Feb 22, 6 PM $ 0.0489
+0.03%
$ 244,624 $ 14,360
Feb 22, 5 PM $ 0.0489
-0.13%
$ 244,906 $ 14,347
Feb 22, 4 PM $ 0.0491
-0.11%
$ 245,561 $ 15,537
Feb 22, 3 PM $ 0.0491
+0.73%
$ 245,843 $ 19,639
Feb 22, 2 PM $ 0.0488
-0.24%
$ 244,145 $ 14,431
Feb 22, 1 PM $ 0.049
-0.04%
$ 245,272 $ 14,868
Feb 22, 12 PM $ 0.0492
-0.25%
$ 246,374 $ 14,897
Feb 22, 11 AM $ 0.0494
-0.40%
$ 247,074 $ 14,932
Feb 22, 10 AM $ 0.0496
+0.31%
$ 248,037 $ 14,418
Feb 22, 9 AM $ 0.0494
+0.82%
$ 247,237 $ 14,604
Feb 22, 8 AM $ 0.049
-0.07%
$ 245,234 $ 13,638
Feb 22, 7 AM $ 0.049
+0.10%
$ 245,403 $ 13,639
Feb 22, 6 AM $ 0.049
+0.04%
$ 245,192 $ 13,556
Feb 22, 5 AM $ 0.049
+0.01%
$ 245,026 $ 13,553
Feb 22, 4 AM $ 0.0489
-0.02%
$ 244,998 $ 13,555
Feb 22, 3 AM $ 0.0489
-0.88%
$ 244,977 $ 13,791
Feb 22, 2 AM $ 0.0494
-0.94%
$ 247,141 $ 12,864
Feb 22, 1 AM $ 0.0498
-0.70%
$ 249,454 $ 11,871
Feb 22, 12 AM $ 0.0502
-0.91%
$ 251,243 $ 10,988