Nillion Historical Data

NIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0498
-0.70%
$ 249,454 $ 11,871
Feb 22, 12 AM $ 0.0502
-0.91%
$ 251,243 $ 10,988
Feb 21, 11 PM $ 0.0507
+0.02%
$ 253,655 $ 10,271
Feb 21, 10 PM $ 0.0507
-0.07%
$ 253,631 $ 10,605
Feb 21, 9 PM $ 0.0507
-0.09%
$ 253,752 $ 11,223
Feb 21, 8 PM $ 0.0508
+0.00%
$ 254,257 $ 11,606
Feb 21, 7 PM $ 0.0508
-0.07%
$ 254,295 $ 11,608
Feb 21, 6 PM $ 0.0508
+0.07%
$ 254,409 $ 11,557
Feb 21, 5 PM $ 0.0508
-0.45%
$ 254,133 $ 12,781
Feb 21, 4 PM $ 0.0512
-0.22%
$ 256,030 $ 12,532
Feb 21, 3 PM $ 0.0512
-2.82%
$ 256,522 $ 12,976
Feb 21, 2 PM $ 0.053
+0.65%
$ 265,098 $ 9,312
Feb 21, 1 PM $ 0.0526
+0.08%
$ 263,209 $ 8,760
Feb 21, 12 PM $ 0.0525
-0.38%
$ 262,929 $ 8,771
Feb 21, 11 AM $ 0.0528
-0.38%
$ 264,107 $ 8,921
Feb 21, 10 AM $ 0.053
+0.03%
$ 265,122 $ 9,303
Feb 21, 9 AM $ 0.053
+0.56%
$ 265,123 $ 10,832
Feb 21, 8 AM $ 0.0527
+0.03%
$ 263,578 $ 10,316
Feb 21, 7 AM $ 0.0526
+0.02%
$ 263,526 $ 10,655
Feb 21, 6 AM $ 0.0526
+0.01%
$ 263,472 $ 10,635
Feb 21, 5 AM $ 0.0526
+0.06%
$ 263,491 $ 11,029
Feb 21, 4 AM $ 0.0526
+0.05%
$ 263,405 $ 11,352
Feb 21, 3 AM $ 0.0526
+0.10%
$ 263,444 $ 11,511
Feb 21, 2 AM $ 0.0526
+0.03%
$ 263,297 $ 29,165
Feb 21, 1 AM $ 0.0526
+0.07%
$ 263,214 $ 29,159
Feb 21, 12 AM $ 0.0526
-0.05%
$ 263,140 $ 29,322
Feb 20, 11 PM $ 0.0526
-0.32%
$ 263,178 $ 30,544
Feb 20, 10 PM $ 0.0527
-0.34%
$ 264,001 $ 29,912
Feb 20, 9 PM $ 0.0529
+0.52%
$ 264,852 $ 29,940
Feb 20, 8 PM $ 0.0526
-0.24%
$ 263,351 $ 29,078
Feb 20, 7 PM $ 0.0528
-0.06%
$ 264,212 $ 29,080
Feb 20, 6 PM $ 0.0528
+0.05%
$ 264,176 $ 29,660
Feb 20, 5 PM $ 0.0525
-0.47%
$ 262,868 $ 30,083
Feb 20, 4 PM $ 0.0527
+0.35%
$ 263,810 $ 28,843
Feb 20, 3 PM $ 0.0523
+0.50%
$ 261,599 $ 29,385
Feb 20, 2 PM $ 0.052
-0.14%
$ 260,504 $ 30,205
Feb 20, 1 PM $ 0.0521
-1.42%
$ 260,621 $ 31,524
Feb 20, 12 PM $ 0.0528
-0.04%
$ 264,263 $ 30,756
Feb 20, 11 AM $ 0.0528
-0.69%
$ 264,506 $ 30,662
Feb 20, 10 AM $ 0.0533
+1.16%
$ 266,637 $ 34,931
Feb 20, 9 AM $ 0.0526
+0.71%
$ 263,184 $ 53,119
Feb 20, 8 AM $ 0.0522
-0.03%
$ 261,249 $ 53,190
Feb 20, 7 AM $ 0.0522
-0.15%
$ 261,428 $ 53,184
Feb 20, 6 AM $ 0.0523
+0.01%
$ 261,736 $ 54,220
Feb 20, 5 AM $ 0.0523
+0.21%
$ 261,872 $ 54,199
Feb 20, 4 AM $ 0.0522
-0.17%
$ 261,250 $ 53,622
Feb 20, 3 AM $ 0.0523
+0.18%
$ 261,682 $ 55,099
Feb 20, 2 AM $ 0.0522
-1.76%
$ 261,295 $ 54,880
Feb 20, 1 AM $ 0.0532
-0.01%
$ 266,145 $ 37,267
Feb 20, 12 AM $ 0.0532
+0.30%
$ 266,229 $ 37,777