Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0692
-0.01%
$ 346,472 $ 23,457
Jan 8, 2026 $ 0.0692
-4.07%
$ 346,595 $ 18,242
Jan 7, 2026 $ 0.0722
-6.23%
$ 361,458 $ 18,570
Jan 6, 2026 $ 0.077
+0.28%
$ 385,192 $ 27,149
Jan 5, 2026 $ 0.0767
-0.55%
$ 384,061 $ 19,587
Jan 4, 2026 $ 0.0772
+0.06%
$ 386,356 $ 17,540
Jan 3, 2026 $ 0.0772
-0.83%
$ 386,170 $ 21,554
Jan 2, 2026 $ 0.0778
+3.10%
$ 389,400 $ 27,871
Jan 1, 2026 $ 0.0755
+2.17%
$ 377,758 $ 9,853
Dec 31, 2025 $ 0.0738
+0.37%
$ 369,098 $ 33,205
Dec 30, 2025 $ 0.0735
-2.39%
$ 367,970 $ 15,832
Dec 29, 2025 $ 0.0753
+2.74%
$ 376,798 $ 28,671
Dec 28, 2025 $ 0.0737
-4.01%
$ 366,818 $ 19,231
Dec 27, 2025 $ 0.0766
-7.32%
$ 383,613 $ 159,329
Dec 26, 2025 $ 0.0794
+18.22%
$ 417,878 $ 120,432
Dec 25, 2025 $ 0.0683
+0.13%
$ 336,587 $ 46,688
Dec 24, 2025 $ 0.0686
-3.57%
$ 341,599 $ 77,814
Dec 23, 2025 $ 0.0722
-8.86%
$ 356,204 $ 52,918
Dec 22, 2025 $ 0.0791
+11.55%
$ 393,904 $ 85,236
Dec 21, 2025 $ 0.0691
-5.02%
$ 353,836 $ 51,796
Dec 20, 2025 $ 0.0661
+3.79%
$ 330,617 $ 14,612
Dec 19, 2025 $ 0.0637
+14.67%
$ 318,644 $ 53,163
Dec 18, 2025 $ 0.0556
-3.92%
$ 278,214 $ 16,559
Dec 17, 2025 $ 0.0579
-2.49%
$ 289,282 $ 27,414
Dec 16, 2025 $ 0.0594
-0.27%
$ 297,233 $ 7,984
Dec 15, 2025 $ 0.0594
-5.41%
$ 298,005 $ 16,402
Dec 14, 2025 $ 0.0627
-4.17%
$ 313,997 $ 13,138
Dec 13, 2025 $ 0.0655
+0.79%
$ 327,685 $ 19,183
Dec 12, 2025 $ 0.0649
+1.42%
$ 325,036 $ 13,561
Dec 5, 2025 $ 0.0723
-4.15%
$ -- $ 17,395
Dec 4, 2025 $ 0.0755
-2.09%
$ 370,668 $ 10,521
Dec 3, 2025 $ 0.0771
+1.85%
$ 373,206 $ 16,223
Dec 2, 2025 $ 0.0757
-0.83%
$ 343,703 $ 14,873
Dec 1, 2025 $ 0.0764
-13.36%
$ 346,893 $ 40,850
Nov 30, 2025 $ 0.0886
+0.67%
$ 400,753 $ 6,644
Nov 29, 2025 $ 0.088
-8.75%
$ 399,346 $ 30,840
Nov 28, 2025 $ 0.0948
+2.10%
$ 423,894 $ 25,064
Nov 27, 2025 $ 0.093
-2.37%
$ 410,393 $ 6,201
Nov 26, 2025 $ 0.0953
-4.17%
$ 417,552 $ 17,656
Nov 25, 2025 $ 0.099
+6.00%
$ 423,341 $ 124,036
Nov 24, 2025 $ 0.0939
+2.25%
$ 420,691 $ 56,236
Nov 23, 2025 $ 0.0943
+1.06%
$ 415,659 $ 97,778
Nov 22, 2025 $ 0.0927
-5.14%
$ 417,335 $ 96,008
Nov 21, 2025 $ 0.0988
-22.36%
$ 418,678 $ 168,352
Nov 20, 2025 $ 0.123
-1.80%
$ 498,505 $ 496,384
Nov 19, 2025 $ 0.19
-21.41%
$ 490,171 $ 27,991
Nov 18, 2025 $ 0.242
+12.53%
$ -- $ 53,328
Nov 17, 2025 $ 0.215
-4.75%
$ -- $ 30,679
Nov 16, 2025 $ 0.225
+24.05%
$ -- $ 76,390
Nov 15, 2025 $ 0.182
+0.63%
$ -- $ 35,034
Download