Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0361
-0.04%
$ 180,504 $ 66,358
Apr 15, 11 AM $ 0.0359
+0.08%
$ 179,474 $ 64,322
Apr 15, 10 AM $ 0.0355
-0.91%
$ 177,780 $ 62,618
Apr 15, 9 AM $ 0.036
+0.43%
$ 180,006 $ 63,652
Apr 15, 8 AM $ 0.0358
+0.13%
$ 179,273 $ 65,084
Apr 15, 7 AM $ 0.036
-0.84%
$ 180,242 $ 64,297
Apr 15, 6 AM $ 0.036
+0.59%
$ 179,997 $ 64,207
Apr 15, 5 AM $ 0.0358
-0.20%
$ 178,988 $ 63,793
Apr 15, 4 AM $ 0.0358
+0.41%
$ 179,320 $ 64,362
Apr 15, 3 AM $ 0.0359
+0.88%
$ 179,739 $ 63,025
Apr 15, 2 AM $ 0.0357
+1.38%
$ 178,793 $ 54,670
Apr 15, 1 AM $ 0.0352
-0.77%
$ 176,179 $ 54,295
Apr 15, 12 AM $ 0.0356
+2.02%
$ 178,149 $ 52,504
Apr 14, 11 PM $ 0.0348
-0.45%
$ 174,165 $ 58,286
Apr 14, 10 PM $ 0.0349
-0.20%
$ 174,454 $ 56,987
Apr 14, 9 PM $ 0.0349
-1.45%
$ 174,716 $ 58,631
Apr 14, 8 PM $ 0.0352
-0.11%
$ 176,041 $ 59,529
Apr 14, 7 PM $ 0.0348
-0.39%
$ 174,305 $ 57,917
Apr 14, 6 PM $ 0.035
+0.36%
$ 175,149 $ 58,072
Apr 14, 5 PM $ 0.0347
+3.17%
$ 173,930 $ 50,106
Apr 14, 4 PM $ 0.0337
-0.54%
$ 168,541 $ 34,939
Apr 14, 3 PM $ 0.0337
-0.68%
$ 168,798 $ 32,097
Apr 14, 2 PM $ 0.034
+0.31%
$ 170,068 $ 33,878
Apr 14, 1 PM $ 0.0339
-0.86%
$ 169,448 $ 33,966
Apr 14, 12 PM $ 0.0342
+0.69%
$ 171,262 $ 32,919
Apr 14, 11 AM $ 0.034
-0.23%
$ 170,025 $ 33,692
Apr 14, 10 AM $ 0.0343
+0.12%
$ 171,736 $ 33,328
Apr 14, 9 AM $ 0.0338
+1.13%
$ 169,062 $ 31,678
Apr 14, 8 AM $ 0.0334
+0.12%
$ 167,127 $ 30,303
Apr 14, 7 AM $ 0.0334
+0.14%
$ 167,132 $ 30,319
Apr 14, 6 AM $ 0.0337
-0.05%
$ 168,649 $ 28,592
Apr 14, 5 AM $ 0.0338
-0.23%
$ 169,280 $ 27,243
Apr 14, 4 AM $ 0.0339
+0.52%
$ 169,868 $ 26,180
Apr 14, 3 AM $ 0.0337
-0.16%
$ 168,857 $ 26,358
Apr 14, 2 AM $ 0.0338
+0.34%
$ 169,071 $ 26,069
Apr 14, 1 AM $ 0.0336
-0.10%
$ 168,377 $ 26,031
Apr 14, 12 AM $ 0.0336
-1.02%
$ 168,218 $ 26,029
Apr 13, 11 PM $ 0.0341
+0.64%
$ 170,486 $ 17,896
Apr 13, 10 PM $ 0.0338
+3.18%
$ 168,970 $ 17,655
Apr 13, 9 PM $ 0.0327
-0.01%
$ 163,635 $ 14,144
Apr 13, 8 PM $ 0.0331
-1.02%
$ 165,831 $ 11,624
Apr 13, 7 PM $ 0.0334
+0.66%
$ 167,400 $ 11,002
Apr 13, 6 PM $ 0.0333
-0.27%
$ 166,681 $ 10,999
Apr 13, 5 PM $ 0.0334
-0.05%
$ 166,980 $ 10,644
Apr 13, 4 PM $ 0.0334
+0.06%
$ 167,021 $ 10,301
Apr 13, 3 PM $ 0.0333
+0.46%
$ 166,808 $ 10,036
Apr 13, 2 PM $ 0.0331
+0.35%
$ 165,767 $ 9,069
Apr 13, 1 PM $ 0.0332
-0.26%
$ 166,308 $ 7,970
Apr 13, 12 PM $ 0.0334
-0.24%
$ 167,135 $ 9,622
Apr 13, 11 AM $ 0.033
+0.25%
$ 165,213 $ 7,982