Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0338
+2.16%
$ 169,304 $ 29,181
Apr 6, 1 PM $ 0.0334
-0.29%
$ 167,198 $ 26,644
Apr 6, 12 PM $ 0.0335
+0.82%
$ 167,570 $ 27,325
Apr 6, 11 AM $ 0.0333
-0.23%
$ 166,644 $ 27,436
Apr 6, 10 AM $ 0.0334
+0.20%
$ 167,065 $ 28,310
Apr 6, 9 AM $ 0.0334
+0.16%
$ 166,955 $ 28,769
Apr 6, 8 AM $ 0.0333
+0.01%
$ 166,578 $ 28,752
Apr 6, 7 AM $ 0.0332
-0.31%
$ 166,138 $ 28,362
Apr 6, 6 AM $ 0.0333
+0.28%
$ 166,632 $ 28,264
Apr 6, 5 AM $ 0.0332
+1.23%
$ 166,186 $ 29,660
Apr 6, 4 AM $ 0.0327
+0.07%
$ 163,730 $ 29,193
Apr 6, 3 AM $ 0.0328
-0.03%
$ 164,102 $ 29,291
Apr 6, 2 AM $ 0.0329
+0.41%
$ 164,450 $ 28,241
Apr 6, 1 AM $ 0.0327
-0.14%
$ 163,818 $ 28,777
Apr 6, 12 AM $ 0.0328
+0.56%
$ 164,003 $ 28,696
Apr 5, 11 PM $ 0.0325
+1.28%
$ 162,429 $ 27,690
Apr 5, 10 PM $ 0.032
-0.28%
$ 159,993 $ 27,567
Apr 5, 9 PM $ 0.0321
+0.27%
$ 160,466 $ 27,911
Apr 5, 8 PM $ 0.032
+0.18%
$ 159,943 $ 27,368
Apr 5, 7 PM $ 0.0319
+0.08%
$ 159,818 $ 42,663
Apr 5, 6 PM $ 0.0319
-0.15%
$ 159,574 $ 43,131
Apr 5, 5 PM $ 0.032
-0.31%
$ 160,117 $ 43,223
Apr 5, 4 PM $ 0.0322
-0.07%
$ 160,988 $ 45,391
Apr 5, 3 PM $ 0.0321
+0.40%
$ 160,708 $ 49,024
Apr 5, 2 PM $ 0.032
+1.18%
$ 160,035 $ 48,988
Apr 5, 1 PM $ 0.0315
-1.79%
$ 157,760 $ 47,976
Apr 5, 12 PM $ 0.0324
-1.01%
$ 162,045 $ 46,470
Apr 5, 11 AM $ 0.0327
-0.29%
$ 163,751 $ 46,354
Apr 5, 10 AM $ 0.0328
+0.29%
$ 164,161 $ 45,664
Apr 5, 9 AM $ 0.0327
-0.02%
$ 163,636 $ 45,615
Apr 5, 8 AM $ 0.0326
+0.31%
$ 163,152 $ 46,923
Apr 5, 7 AM $ 0.0325
+0.01%
$ 162,721 $ 46,531
Apr 5, 6 AM $ 0.0324
-0.67%
$ 162,173 $ 46,152
Apr 5, 5 AM $ 0.0326
-2.05%
$ 163,269 $ 44,638
Apr 5, 4 AM $ 0.0333
+0.61%
$ 166,734 $ 44,640
Apr 5, 3 AM $ 0.0331
-0.26%
$ 165,760 $ 45,679
Apr 5, 2 AM $ 0.0332
+0.00%
$ 166,193 $ 45,943
Apr 5, 1 AM $ 0.0333
-0.56%
$ 166,735 $ 46,430
Apr 5, 12 AM $ 0.0335
+0.59%
$ 167,649 $ 47,613
Apr 4, 11 PM $ 0.0332
-0.08%
$ 166,306 $ 46,979
Apr 4, 10 PM $ 0.0333
+0.05%
$ 166,457 $ 49,098
Apr 4, 9 PM $ 0.0334
+0.01%
$ 167,181 $ 49,165
Apr 4, 8 PM $ 0.0334
-0.16%
$ 167,172 $ 50,339
Apr 4, 7 PM $ 0.0335
-0.52%
$ 167,543 $ 23,674
Apr 4, 6 PM $ 0.0337
-0.60%
$ 168,490 $ 23,978
Apr 4, 5 PM $ 0.0339
-0.40%
$ 169,561 $ 25,742
Apr 4, 4 PM $ 0.0342
+2.39%
$ 171,190 $ 25,767
Apr 4, 3 PM $ 0.0335
+0.60%
$ 167,635 $ 21,163
Apr 4, 2 PM $ 0.0336
-0.52%
$ 168,002 $ 19,879
Apr 4, 1 PM $ 0.0337
-0.19%
$ 168,818 $ 19,002