Nillion Historical Data

NIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0532
+0.30%
$ 266,229 $ 37,777
Feb 19, 11 PM $ 0.053
-0.37%
$ 265,450 $ 37,551
Feb 19, 10 PM $ 0.0532
-0.13%
$ 266,396 $ 37,701
Feb 19, 9 PM $ 0.0533
+0.01%
$ 266,787 $ 42,582
Feb 19, 8 PM $ 0.0533
+0.19%
$ 266,548 $ 42,857
Feb 19, 7 PM $ 0.0531
-0.11%
$ 265,779 $ 46,364
Feb 19, 6 PM $ 0.0531
+0.50%
$ 264,614 $ 46,815
Feb 19, 5 PM $ 0.0528
+0.01%
$ 264,287 $ 54,337
Feb 19, 4 PM $ 0.0527
-0.14%
$ 263,901 $ 54,448
Feb 19, 3 PM $ 0.0527
+0.08%
$ 263,810 $ 55,820
Feb 19, 2 PM $ 0.0531
+0.16%
$ 265,882 $ 58,915
Feb 19, 1 PM $ 0.0532
-1.55%
$ 268,872 $ 57,827
Feb 19, 12 PM $ 0.0543
-0.08%
$ 271,734 $ 55,689
Feb 19, 11 AM $ 0.0543
+0.21%
$ 271,743 $ 56,458
Feb 19, 10 AM $ 0.0542
-5.83%
$ 271,374 $ 56,414
Feb 19, 9 AM $ 0.055
+0.00%
$ 275,470 $ 33,062
Feb 19, 8 AM $ 0.0548
-0.13%
$ 274,239 $ 33,814
Feb 19, 7 AM $ 0.0549
+0.05%
$ 274,668 $ 32,685
Feb 19, 6 AM $ 0.0545
+0.74%
$ 272,985 $ 33,200
Feb 19, 5 AM $ 0.0541
-0.15%
$ 270,876 $ 32,476
Feb 19, 4 AM $ 0.0542
+0.61%
$ 271,305 $ 32,488
Feb 19, 3 AM $ 0.0539
+0.47%
$ 269,650 $ 32,132
Feb 19, 2 AM $ 0.0537
+0.07%
$ 268,606 $ 31,613
Feb 19, 1 AM $ 0.0536
+0.11%
$ 268,411 $ 32,146
Feb 19, 12 AM $ 0.0537
-0.01%
$ 268,736 $ 32,472
Feb 18, 11 PM $ 0.0537
-0.15%
$ 268,583 $ 32,034
Feb 18, 10 PM $ 0.0537
-2.57%
$ 268,870 $ 31,856
Feb 18, 9 PM $ 0.0542
-0.06%
$ 271,473 $ 28,729
Feb 18, 8 PM $ 0.0542
-1.49%
$ 271,455 $ 26,622
Feb 18, 7 PM $ 0.0552
-1.00%
$ 276,527 $ 24,664
Feb 18, 6 PM $ 0.0559
-0.13%
$ 279,738 $ 23,822
Feb 18, 5 PM $ 0.056
-1.20%
$ 280,111 $ 24,562
Feb 18, 4 PM $ 0.0567
-1.05%
$ 283,579 $ 18,257
Feb 18, 3 PM $ 0.0568
+1.61%
$ 284,556 $ 19,142
Feb 18, 2 PM $ 0.0548
-0.40%
$ 274,363 $ 21,877
Feb 18, 1 PM $ 0.0551
+0.02%
$ 275,854 $ 19,375
Feb 18, 12 PM $ 0.055
-0.11%
$ 275,515 $ 19,293
Feb 18, 11 AM $ 0.055
-0.25%
$ 275,101 $ 19,276
Feb 18, 10 AM $ 0.0552
-0.10%
$ 276,292 $ 21,008
Feb 18, 9 AM $ 0.0553
-0.47%
$ 276,849 $ 21,221
Feb 18, 8 AM $ 0.0561
+0.26%
$ 280,785 $ 20,497
Feb 18, 7 AM $ 0.0558
-0.11%
$ 279,492 $ 20,205
Feb 18, 6 AM $ 0.0559
-0.39%
$ 279,730 $ 20,645
Feb 18, 5 AM $ 0.0562
-0.24%
$ 281,481 $ 23,484
Feb 18, 4 AM $ 0.0564
+0.00%
$ 282,264 $ 23,212
Feb 18, 3 AM $ 0.056
+0.07%
$ 280,457 $ 22,582
Feb 18, 2 AM $ 0.056
+0.12%
$ 280,101 $ 23,726
Feb 18, 1 AM $ 0.0559
-0.53%
$ 279,644 $ 25,401
Feb 18, 12 AM $ 0.0562
-0.02%
$ 281,274 $ 24,840
Feb 17, 11 PM $ 0.056
-0.11%
$ 280,445 $ 26,505