Nillion Historical Data

NIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0336
-0.52%
$ 168,002 $ 19,879
Apr 4, 1 PM $ 0.0337
-0.19%
$ 168,818 $ 19,002
Apr 4, 12 PM $ 0.0338
+0.54%
$ 169,209 $ 19,898
Apr 4, 11 AM $ 0.0337
-0.21%
$ 168,780 $ 19,871
Apr 4, 10 AM $ 0.0337
-0.02%
$ 168,705 $ 21,362
Apr 4, 9 AM $ 0.0337
-0.18%
$ 168,746 $ 22,103
Apr 4, 8 AM $ 0.0338
+0.32%
$ 169,120 $ 20,515
Apr 4, 7 AM $ 0.0337
+0.32%
$ 168,594 $ 21,257
Apr 4, 6 AM $ 0.0336
+0.17%
$ 168,046 $ 21,226
Apr 4, 5 AM $ 0.0335
-0.71%
$ 167,758 $ 21,720
Apr 4, 4 AM $ 0.0338
+0.97%
$ 168,942 $ 21,633
Apr 4, 3 AM $ 0.0334
+0.02%
$ 167,337 $ 20,541
Apr 4, 2 AM $ 0.0334
-0.46%
$ 167,125 $ 21,101
Apr 4, 1 AM $ 0.0335
+0.20%
$ 167,635 $ 22,151
Apr 4, 12 AM $ 0.0335
-0.45%
$ 167,781 $ 22,189
Apr 3, 11 PM $ 0.0337
-0.57%
$ 168,497 $ 22,364
Apr 3, 10 PM $ 0.0341
-0.93%
$ 170,676 $ 21,873
Apr 3, 9 PM $ 0.0344
+0.15%
$ 172,238 $ 21,505
Apr 3, 8 PM $ 0.0349
+0.02%
$ 174,467 $ 20,381
Apr 3, 7 PM $ 0.0348
-1.19%
$ 174,381 $ 33,638
Apr 3, 6 PM $ 0.0351
-0.52%
$ 175,724 $ 33,669
Apr 3, 5 PM $ 0.0348
+0.00%
$ 174,112 $ 34,714
Apr 3, 4 PM $ 0.0348
+0.44%
$ 174,170 $ 34,859
Apr 3, 3 PM $ 0.0347
+0.04%
$ 173,857 $ 39,171
Apr 3, 2 PM $ 0.0347
-0.17%
$ 173,844 $ 41,537
Apr 3, 1 PM $ 0.0348
-1.50%
$ 174,191 $ 44,196
Apr 3, 12 PM $ 0.0354
-0.47%
$ 177,183 $ 44,178
Apr 3, 11 AM $ 0.0355
-0.56%
$ 177,915 $ 44,209
Apr 3, 10 AM $ 0.0357
-0.07%
$ 178,850 $ 44,504
Apr 3, 9 AM $ 0.0355
+0.08%
$ 177,646 $ 46,525
Apr 3, 8 AM $ 0.0355
-0.38%
$ 177,606 $ 51,634
Apr 3, 7 AM $ 0.0356
-0.42%
$ 178,284 $ 52,355
Apr 3, 6 AM $ 0.0357
+0.00%
$ 178,923 $ 55,469
Apr 3, 5 AM $ 0.0357
+0.65%
$ 178,522 $ 54,604
Apr 3, 4 AM $ 0.0353
+0.18%
$ 176,610 $ 54,454
Apr 3, 3 AM $ 0.0353
-0.27%
$ 176,714 $ 57,990
Apr 3, 2 AM $ 0.0356
-0.49%
$ 178,259 $ 58,755
Apr 3, 1 AM $ 0.0357
+1.32%
$ 178,503 $ 59,550
Apr 3, 12 AM $ 0.0354
+1.14%
$ 177,235 $ 58,719
Apr 2, 11 PM $ 0.035
-0.07%
$ 175,236 $ 57,865
Apr 2, 10 PM $ 0.0349
+0.12%
$ 174,570 $ 57,780
Apr 2, 9 PM $ 0.0347
-0.21%
$ 173,836 $ 57,598
Apr 2, 8 PM $ 0.0348
+0.48%
$ 174,159 $ 58,288
Apr 2, 7 PM $ 0.0349
-1.23%
$ 174,783 $ 58,520
Apr 2, 6 PM $ 0.035
-0.49%
$ 175,304 $ 55,124
Apr 2, 5 PM $ 0.0355
+2.05%
$ 177,860 $ 44,591
Apr 2, 4 PM $ 0.0348
-1.02%
$ 174,030 $ 43,009
Apr 2, 3 PM $ 0.0346
+1.08%
$ 173,424 $ 45,325
Apr 2, 2 PM $ 0.0341
+1.98%
$ 170,519 $ 45,058
Apr 2, 1 PM $ 0.0334
-0.51%
$ 167,141 $ 45,437