Nillion Historical Data

NIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0562
-0.02%
$ 281,274 $ 24,840
Feb 17, 11 PM $ 0.056
-0.11%
$ 280,445 $ 26,505
Feb 17, 10 PM $ 0.0561
+0.07%
$ 280,850 $ 26,551
Feb 17, 9 PM $ 0.056
-0.04%
$ 280,538 $ 26,551
Feb 17, 8 PM $ 0.0562
-0.45%
$ 281,265 $ 27,078
Feb 17, 7 PM $ 0.0564
+0.05%
$ 282,397 $ 27,213
Feb 17, 6 PM $ 0.0563
+0.47%
$ 281,831 $ 28,718
Feb 17, 5 PM $ 0.0561
-1.09%
$ 280,990 $ 30,772
Feb 17, 4 PM $ 0.0567
+1.38%
$ 283,951 $ 29,735
Feb 17, 3 PM $ 0.0553
+0.19%
$ 276,737 $ 27,979
Feb 17, 2 PM $ 0.0567
+2.30%
$ 283,928 $ 31,061
Feb 17, 1 PM $ 0.0555
+0.12%
$ 277,561 $ 28,607
Feb 17, 12 PM $ 0.0554
+0.07%
$ 277,185 $ 39,792
Feb 17, 11 AM $ 0.0554
+0.09%
$ 277,120 $ 39,789
Feb 17, 10 AM $ 0.0555
-1.69%
$ 277,569 $ 43,549
Feb 17, 9 AM $ 0.0566
-0.09%
$ 283,480 $ 46,642
Feb 17, 8 AM $ 0.057
-0.45%
$ 285,283 $ 64,866
Feb 17, 7 AM $ 0.0572
-0.09%
$ 286,171 $ 64,921
Feb 17, 6 AM $ 0.057
+0.12%
$ 285,321 $ 64,347
Feb 17, 5 AM $ 0.0579
-1.09%
$ 289,988 $ 65,696
Feb 17, 4 AM $ 0.0586
-0.03%
$ 293,086 $ 69,452
Feb 17, 3 AM $ 0.0586
-0.21%
$ 293,197 $ 70,064
Feb 17, 2 AM $ 0.0587
-1.52%
$ 293,858 $ 70,334
Feb 17, 1 AM $ 0.0596
-0.63%
$ 298,462 $ 69,626
Feb 17, 12 AM $ 0.06
+1.63%
$ 300,258 $ 68,998
Feb 16, 11 PM $ 0.059
+0.07%
$ 295,348 $ 66,700
Feb 16, 10 PM $ 0.059
+0.06%
$ 295,224 $ 66,694
Feb 16, 9 PM $ 0.0589
+0.38%
$ 294,982 $ 69,126
Feb 16, 8 PM $ 0.0587
+0.49%
$ 293,832 $ 75,817
Feb 16, 7 PM $ 0.0584
-0.40%
$ 292,189 $ 86,804
Feb 16, 6 PM $ 0.0592
-0.35%
$ 296,225 $ 152,003
Feb 16, 5 PM $ 0.0587
+0.86%
$ 293,771 $ 151,265
Feb 16, 4 PM $ 0.0582
+0.30%
$ 291,094 $ 150,034
Feb 16, 3 PM $ 0.058
-0.82%
$ 290,162 $ 148,940
Feb 16, 2 PM $ 0.0578
-0.96%
$ 289,403 $ 147,041
Feb 16, 1 PM $ 0.0592
-1.35%
$ 296,182 $ 148,677
Feb 16, 12 PM $ 0.0594
-1.57%
$ 297,491 $ 144,602
Feb 16, 11 AM $ 0.0595
+2.54%
$ 297,764 $ 137,572
Feb 16, 10 AM $ 0.0588
+1.42%
$ 294,417 $ 133,090
Feb 16, 9 AM $ 0.0594
-1.59%
$ 297,377 $ 128,203
Feb 16, 8 AM $ 0.0618
+3.37%
$ 309,383 $ 125,663
Feb 16, 7 AM $ 0.0576
+0.55%
$ 288,103 $ 108,257
Feb 16, 6 AM $ 0.0572
+0.13%
$ 286,465 $ 108,580
Feb 16, 5 AM $ 0.0579
-2.45%
$ 289,571 $ 109,025
Feb 16, 4 AM $ 0.0593
+0.27%
$ 297,001 $ 106,116
Feb 16, 3 AM $ 0.0595
-0.13%
$ 297,744 $ 102,683
Feb 16, 2 AM $ 0.0598
-0.76%
$ 299,184 $ 103,803
Feb 16, 1 AM $ 0.0603
-0.04%
$ 301,654 $ 105,955
Feb 16, 12 AM $ 0.0603
+0.13%
$ 301,963 $ 106,060
Feb 15, 11 PM $ 0.0602
-0.12%
$ 301,539 $ 106,462