Nillion Historical Data

NIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0595
-0.13%
$ 297,744 $ 102,683
Feb 16, 2 AM $ 0.0598
-0.76%
$ 299,184 $ 103,803
Feb 16, 1 AM $ 0.0603
-0.04%
$ 301,654 $ 105,955
Feb 16, 12 AM $ 0.0603
+0.13%
$ 301,963 $ 106,060
Feb 15, 11 PM $ 0.0602
-0.12%
$ 301,539 $ 106,462
Feb 15, 10 PM $ 0.0603
+0.16%
$ 301,689 $ 106,490
Feb 15, 9 PM $ 0.0604
+0.81%
$ 302,293 $ 103,883
Feb 15, 8 PM $ 0.059
-3.16%
$ 295,413 $ 102,818
Feb 15, 6 PM $ 0.0554
-0.03%
$ 277,065 $ 26,410
Feb 15, 5 PM $ 0.0556
+1.41%
$ 278,547 $ 17,405
Feb 15, 4 PM $ 0.0549
-0.04%
$ 274,614 $ 17,503
Feb 15, 3 PM $ 0.0549
-0.01%
$ 274,640 $ 17,506
Feb 15, 2 PM $ 0.0546
+1.13%
$ 273,530 $ 15,022
Feb 15, 1 PM $ 0.054
-1.64%
$ 270,493 $ 17,297
Feb 15, 12 PM $ 0.0549
+0.09%
$ 274,843 $ 15,379
Feb 15, 11 AM $ 0.0549
-0.03%
$ 274,576 $ 15,604
Feb 15, 10 AM $ 0.0549
-0.13%
$ 274,582 $ 15,599
Feb 15, 9 AM $ 0.055
+0.16%
$ 275,074 $ 16,594
Feb 15, 8 AM $ 0.0554
-1.50%
$ 277,198 $ 17,447
Feb 15, 7 AM $ 0.0562
-0.01%
$ 281,264 $ 14,613
Feb 15, 6 AM $ 0.0562
-0.09%
$ 281,427 $ 16,784
Feb 15, 5 AM $ 0.0563
+0.20%
$ 281,639 $ 18,158
Feb 15, 4 AM $ 0.0561
+0.37%
$ 280,952 $ 19,430
Feb 15, 3 AM $ 0.0562
-0.10%
$ 281,470 $ 18,761
Feb 15, 2 AM $ 0.0562
-1.11%
$ 281,463 $ 18,062
Feb 15, 1 AM $ 0.0569
+1.79%
$ 284,949 $ 15,354
Feb 15, 12 AM $ 0.056
-0.07%
$ 280,237 $ 15,274
Feb 14, 11 PM $ 0.056
-0.60%
$ 280,441 $ 16,300
Feb 14, 10 PM $ 0.0564
+0.20%
$ 282,139 $ 18,162
Feb 14, 9 PM $ 0.0564
-0.06%
$ 282,550 $ 18,024
Feb 14, 8 PM $ 0.0565
-0.06%
$ 282,565 $ 18,015
Feb 14, 7 PM $ 0.0565
+0.02%
$ 282,622 $ 18,009
Feb 14, 6 PM $ 0.0564
+0.03%
$ 282,498 $ 18,616
Feb 14, 5 PM $ 0.0565
+1.03%
$ 282,608 $ 18,485
Feb 14, 4 PM $ 0.0558
-0.24%
$ 279,381 $ 18,069
Feb 14, 3 PM $ 0.056
+0.33%
$ 280,152 $ 20,575
Feb 14, 2 PM $ 0.0558
+0.01%
$ 279,149 $ 23,011
Feb 14, 1 PM $ 0.0557
-1.83%
$ 278,950 $ 21,428
Feb 14, 12 PM $ 0.0569
-0.19%
$ 284,813 $ 23,210
Feb 14, 11 AM $ 0.057
+0.35%
$ 285,162 $ 23,466
Feb 14, 10 AM $ 0.0568
-0.09%
$ 284,139 $ 23,438
Feb 14, 9 AM $ 0.0568
+0.77%
$ 284,272 $ 24,307
Feb 14, 8 AM $ 0.0561
+0.68%
$ 280,625 $ 25,893
Feb 14, 7 AM $ 0.0557
+0.01%
$ 278,699 $ 36,560
Feb 14, 6 AM $ 0.056
-0.89%
$ 280,141 $ 37,476
Feb 14, 5 AM $ 0.0567
-0.54%
$ 283,785 $ 36,726
Feb 14, 4 AM $ 0.057
+1.31%
$ 285,347 $ 36,800
Feb 14, 3 AM $ 0.0563
+0.62%
$ 281,685 $ 38,074
Feb 14, 2 AM $ 0.0559
+0.45%
$ 280,003 $ 39,744
Feb 14, 1 AM $ 0.0557
+0.03%
$ 278,740 $ 51,943