Nillion Historical Data

NIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0334
-0.51%
$ 167,141 $ 45,437
Apr 2, 12 PM $ 0.0336
+0.04%
$ 168,002 $ 55,515
Apr 2, 11 AM $ 0.0335
-0.75%
$ 167,905 $ 55,381
Apr 2, 10 AM $ 0.0336
-0.25%
$ 168,226 $ 53,195
Apr 2, 9 AM $ 0.0339
-2.62%
$ 169,873 $ 50,950
Apr 2, 8 AM $ 0.035
+2.38%
$ 175,037 $ 50,996
Apr 2, 7 AM $ 0.0341
+0.68%
$ 170,475 $ 47,080
Apr 2, 6 AM $ 0.0336
+1.75%
$ 167,938 $ 46,063
Apr 2, 5 AM $ 0.033
-0.09%
$ 165,003 $ 46,336
Apr 2, 4 AM $ 0.033
-0.56%
$ 165,251 $ 45,499
Apr 2, 3 AM $ 0.0333
+2.83%
$ 166,680 $ 45,313
Apr 2, 2 AM $ 0.0328
-0.10%
$ 164,202 $ 42,229
Apr 2, 1 AM $ 0.0332
-1.10%
$ 166,051 $ 45,401
Apr 2, 12 AM $ 0.0333
-0.31%
$ 166,580 $ 45,574
Apr 1, 11 PM $ 0.0334
-0.37%
$ 167,365 $ 45,738
Apr 1, 10 PM $ 0.0336
-1.10%
$ 167,991 $ 45,770
Apr 1, 9 PM $ 0.0339
+0.12%
$ 169,914 $ 46,320
Apr 1, 8 PM $ 0.034
-0.09%
$ 170,074 $ 46,096
Apr 1, 7 PM $ 0.034
+1.16%
$ 170,164 $ 45,942
Apr 1, 6 PM $ 0.0336
-0.28%
$ 168,160 $ 46,533
Apr 1, 5 PM $ 0.0338
-0.75%
$ 169,065 $ 46,707
Apr 1, 4 PM $ 0.034
+2.04%
$ 170,126 $ 46,652
Apr 1, 3 PM $ 0.0336
-0.68%
$ 168,056 $ 37,901
Apr 1, 2 PM $ 0.0338
-0.21%
$ 169,320 $ 38,569
Apr 1, 1 PM $ 0.0343
+0.90%
$ 171,932 $ 56,188
Apr 1, 12 PM $ 0.0343
+1.41%
$ 171,450 $ 55,245
Apr 1, 11 AM $ 0.0337
+0.49%
$ 168,708 $ 44,716
Apr 1, 10 AM $ 0.0335
-0.66%
$ 167,858 $ 44,848
Apr 1, 9 AM $ 0.0338
-0.95%
$ 168,967 $ 47,325
Apr 1, 8 AM $ 0.034
-0.23%
$ 170,202 $ 51,245
Apr 1, 7 AM $ 0.0341
+2.25%
$ 170,648 $ 50,815
Apr 1, 6 AM $ 0.0333
+0.65%
$ 166,739 $ 50,417
Apr 1, 5 AM $ 0.0331
+0.19%
$ 165,494 $ 50,239
Apr 1, 4 AM $ 0.033
+0.51%
$ 165,148 $ 53,133
Apr 1, 3 AM $ 0.0328
+0.37%
$ 164,207 $ 53,729
Apr 1, 2 AM $ 0.0327
-0.70%
$ 163,922 $ 54,247
Apr 1, 1 AM $ 0.0335
-0.52%
$ 167,631 $ 50,500
Apr 1, 12 AM $ 0.0337
+0.79%
$ 168,500 $ 51,091
Mar 31, 11 PM $ 0.0334
-0.28%
$ 167,297 $ 51,073
Mar 31, 10 PM $ 0.0335
-0.08%
$ 167,771 $ 51,132
Mar 31, 9 PM $ 0.0334
-1.16%
$ 167,213 $ 53,283
Mar 31, 8 PM $ 0.0338
+0.10%
$ 169,307 $ 53,120
Mar 31, 7 PM $ 0.0336
+0.57%
$ 168,384 $ 52,993
Mar 31, 6 PM $ 0.0334
-0.08%
$ 167,225 $ 53,669
Mar 31, 5 PM $ 0.0335
+0.84%
$ 167,608 $ 53,679
Mar 31, 4 PM $ 0.033
+0.01%
$ 165,105 $ 53,647
Mar 31, 3 PM $ 0.0331
-0.26%
$ 165,818 $ 54,066
Mar 31, 2 PM $ 0.0334
-0.98%
$ 166,954 $ 71,302
Mar 31, 1 PM $ 0.0336
+0.10%
$ 168,393 $ 66,129
Mar 31, 12 PM $ 0.034
-0.79%
$ 170,274 $ 67,805