Nillion Historical Data

NIL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0341
-0.36%
$ 170,917 $ 122,755
Mar 27, 9 AM $ 0.0343
-0.51%
$ 171,638 $ 122,895
Mar 27, 8 AM $ 0.0346
+0.66%
$ 173,240 $ 123,577
Mar 27, 7 AM $ 0.0344
+0.24%
$ 172,349 $ 122,924
Mar 27, 6 AM $ 0.0344
-0.49%
$ 172,317 $ 122,406
Mar 27, 5 AM $ 0.0347
+3.08%
$ 173,666 $ 119,351
Mar 27, 4 AM $ 0.0336
-0.29%
$ 168,427 $ 118,661
Mar 27, 3 AM $ 0.034
-0.75%
$ 170,374 $ 118,425
Mar 27, 2 AM $ 0.0343
+2.09%
$ 171,756 $ 80,517
Mar 27, 1 AM $ 0.0336
-3.01%
$ 168,235 $ 80,981
Mar 27, 12 AM $ 0.0347
+0.01%
$ 173,454 $ 56,990
Mar 26, 11 PM $ 0.0347
-1.25%
$ 173,464 $ 56,944
Mar 26, 10 PM $ 0.0351
-0.37%
$ 175,573 $ 54,995
Mar 26, 9 PM $ 0.0352
+0.78%
$ 176,268 $ 53,997
Mar 26, 8 PM $ 0.0343
+2.48%
$ 171,666 $ 53,449
Mar 26, 7 PM $ 0.0342
-3.65%
$ 170,951 $ 47,727
Mar 26, 6 PM $ 0.0354
-1.00%
$ 177,328 $ 42,896
Mar 26, 5 PM $ 0.0358
+0.72%
$ 179,178 $ 48,149
Mar 26, 4 PM $ 0.0355
+0.14%
$ 177,761 $ 48,266
Mar 26, 3 PM $ 0.0355
+2.02%
$ 177,526 $ 49,689
Mar 26, 2 PM $ 0.0348
+0.19%
$ 174,066 $ 49,628
Mar 26, 1 PM $ 0.0347
-0.67%
$ 173,624 $ 39,230
Mar 26, 12 PM $ 0.0349
+1.00%
$ 174,654 $ 30,374
Mar 26, 11 AM $ 0.0345
+0.71%
$ 172,842 $ 29,261
Mar 26, 10 AM $ 0.0345
-0.11%
$ 172,873 $ 28,239
Mar 26, 9 AM $ 0.035
-3.77%
$ 175,132 $ 29,798
Mar 26, 8 AM $ 0.0364
-0.71%
$ 181,991 $ 29,922
Mar 26, 7 AM $ 0.0366
-1.03%
$ 183,185 $ 30,439
Mar 26, 6 AM $ 0.037
-1.15%
$ 185,151 $ 35,980
Mar 26, 5 AM $ 0.0376
-0.26%
$ 188,139 $ 39,483
Mar 26, 4 AM $ 0.0377
+0.00%
$ 188,625 $ 40,058
Mar 26, 3 AM $ 0.0377
-0.86%
$ 188,534 $ 40,172
Mar 26, 2 AM $ 0.0382
-0.19%
$ 191,312 $ 59,052
Mar 26, 1 AM $ 0.0383
-0.02%
$ 191,736 $ 59,062
Mar 26, 12 AM $ 0.0383
-0.01%
$ 191,924 $ 64,896
Mar 25, 11 PM $ 0.0384
+0.19%
$ 192,306 $ 65,706
Mar 25, 10 PM $ 0.0383
+0.07%
$ 191,770 $ 65,250
Mar 25, 9 PM $ 0.0383
-0.04%
$ 191,628 $ 67,234
Mar 25, 8 PM $ 0.0383
-0.55%
$ 191,711 $ 75,854
Mar 25, 7 PM $ 0.0385
+0.36%
$ 192,796 $ 77,781
Mar 25, 6 PM $ 0.0384
-0.69%
$ 192,098 $ 81,320
Mar 25, 5 PM $ 0.0386
+0.47%
$ 193,432 $ 77,152
Mar 25, 4 PM $ 0.0385
+0.18%
$ 192,526 $ 80,312
Mar 25, 3 PM $ 0.0384
+0.85%
$ 192,176 $ 172,275
Mar 25, 2 PM $ 0.0381
-0.16%
$ 190,563 $ 172,245
Mar 25, 1 PM $ 0.0381
+1.04%
$ 190,862 $ 392,756
Mar 25, 12 PM $ 0.0377
-0.19%
$ 188,891 $ 390,235
Mar 25, 11 AM $ 0.0378
-0.78%
$ 189,259 $ 391,154
Mar 25, 10 AM $ 0.0381
-0.84%
$ 190,755 $ 392,558
Mar 25, 9 AM $ 0.0384
+0.77%
$ 192,366 $ 391,405