Nillion Historical Data

NIL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0384
+0.77%
$ 192,366 $ 391,405
Mar 25, 8 AM $ 0.0381
+1.00%
$ 190,887 $ 388,178
Mar 25, 7 AM $ 0.0378
-0.81%
$ 189,030 $ 384,313
Mar 25, 6 AM $ 0.0381
+1.23%
$ 190,570 $ 386,543
Mar 25, 5 AM $ 0.0376
-0.46%
$ 188,262 $ 374,704
Mar 25, 4 AM $ 0.0378
-0.54%
$ 189,124 $ 378,291
Mar 25, 3 AM $ 0.038
+0.47%
$ 190,120 $ 378,575
Mar 25, 2 AM $ 0.0378
-0.86%
$ 189,231 $ 377,018
Mar 25, 1 AM $ 0.0381
-0.93%
$ 190,866 $ 360,124
Mar 25, 12 AM $ 0.0385
-1.43%
$ 192,652 $ 353,844
Mar 24, 11 PM $ 0.039
-0.23%
$ 195,449 $ 355,923
Mar 24, 10 PM $ 0.0391
-0.11%
$ 195,895 $ 357,808
Mar 24, 9 PM $ 0.0392
-0.79%
$ 196,047 $ 357,859
Mar 24, 8 PM $ 0.0395
+0.19%
$ 197,601 $ 357,032
Mar 24, 7 PM $ 0.0394
-0.16%
$ 197,222 $ 376,051
Mar 24, 6 PM $ 0.0395
+0.38%
$ 197,544 $ 373,932
Mar 24, 5 PM $ 0.0393
+1.27%
$ 196,733 $ 369,889
Mar 24, 4 PM $ 0.0388
-2.21%
$ 194,202 $ 313,114
Mar 24, 3 PM $ 0.0397
+2.16%
$ 198,512 $ 310,109
Mar 24, 2 PM $ 0.0388
-0.63%
$ 194,397 $ 297,307
Mar 24, 1 PM $ 0.0394
-2.90%
$ 197,045 $ 190,132
Mar 24, 12 PM $ 0.0406
-0.08%
$ 203,035 $ 54,123
Mar 24, 11 AM $ 0.0403
+0.90%
$ 201,914 $ 57,064
Mar 24, 10 AM $ 0.0398
-0.76%
$ 199,063 $ 55,880
Mar 24, 9 AM $ 0.04
-0.57%
$ 200,349 $ 55,267
Mar 24, 8 AM $ 0.0402
+0.03%
$ 201,260 $ 56,858
Mar 24, 7 AM $ 0.0402
+0.25%
$ 201,352 $ 56,854
Mar 24, 6 AM $ 0.0401
+1.85%
$ 200,757 $ 56,067
Mar 24, 5 AM $ 0.0392
-0.07%
$ 196,426 $ 55,827
Mar 24, 4 AM $ 0.0398
-0.70%
$ 199,173 $ 54,560
Mar 24, 3 AM $ 0.0403
+0.01%
$ 201,700 $ 55,184
Mar 24, 2 AM $ 0.0403
+0.11%
$ 201,659 $ 55,688
Mar 24, 1 AM $ 0.0404
-0.52%
$ 202,442 $ 56,442
Mar 24, 12 AM $ 0.0406
-0.83%
$ 203,411 $ 56,084
Mar 23, 11 PM $ 0.0412
-0.96%
$ 206,094 $ 55,227
Mar 23, 10 PM $ 0.0416
-0.72%
$ 207,995 $ 54,451
Mar 23, 9 PM $ 0.0418
-2.25%
$ 209,392 $ 52,945
Mar 23, 8 PM $ 0.0428
+0.12%
$ 214,129 $ 53,696
Mar 23, 7 PM $ 0.0436
-0.11%
$ 218,413 $ 53,989
Mar 23, 6 PM $ 0.0436
+0.01%
$ 218,406 $ 28,469
Mar 23, 5 PM $ 0.0438
-1.20%
$ 219,103 $ 27,632
Mar 23, 4 PM $ 0.0442
-0.87%
$ 221,462 $ 26,432
Mar 23, 3 PM $ 0.0453
-0.14%
$ 226,980 $ 26,221
Mar 23, 2 PM $ 0.0457
-0.99%
$ 228,985 $ 23,777
Mar 23, 1 PM $ 0.0461
+2.86%
$ 230,766 $ 22,117
Mar 23, 12 PM $ 0.0444
-0.46%
$ 222,219 $ 17,622
Mar 23, 11 AM $ 0.0447
+4.17%
$ 223,579 $ 13,488
Mar 23, 10 AM $ 0.0429
+0.06%
$ 214,664 $ 13,170
Mar 23, 9 AM $ 0.0429
-0.15%
$ 214,645 $ 13,508
Mar 23, 8 AM $ 0.0428
+0.48%
$ 214,296 $ 13,502