Nillion Historical Data

NIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.033
+0.25%
$ 165,213 $ 7,982
Apr 13, 10 AM $ 0.0329
+1.53%
$ 164,816 $ 8,309
Apr 13, 9 AM $ 0.0323
+0.09%
$ 161,796 $ 6,374
Apr 13, 8 AM $ 0.0323
-0.44%
$ 161,709 $ 6,436
Apr 13, 7 AM $ 0.0324
-0.15%
$ 162,384 $ 6,419
Apr 13, 6 AM $ 0.0325
+0.15%
$ 162,634 $ 6,419
Apr 13, 5 AM $ 0.0325
-0.10%
$ 162,462 $ 6,594
Apr 13, 4 AM $ 0.0325
-0.09%
$ 162,594 $ 6,591
Apr 13, 3 AM $ 0.0325
-0.28%
$ 162,747 $ 6,563
Apr 13, 2 AM $ 0.0326
-0.01%
$ 163,388 $ 7,804
Apr 13, 1 AM $ 0.0326
+0.22%
$ 163,398 $ 9,054
Apr 13, 12 AM $ 0.0326
+0.14%
$ 163,074 $ 9,182
Apr 12, 11 PM $ 0.0325
-0.08%
$ 162,856 $ 9,788
Apr 12, 10 PM $ 0.0325
-1.60%
$ 162,775 $ 8,553
Apr 12, 9 PM $ 0.033
-0.04%
$ 165,377 $ 8,589
Apr 12, 8 PM $ 0.033
-0.11%
$ 165,140 $ 9,750
Apr 12, 7 PM $ 0.033
+0.47%
$ 165,389 $ 10,375
Apr 12, 6 PM $ 0.0329
+0.16%
$ 164,556 $ 11,248
Apr 12, 5 PM $ 0.0328
+0.04%
$ 164,275 $ 11,351
Apr 12, 4 PM $ 0.0329
+0.05%
$ 164,440 $ 11,162
Apr 12, 3 PM $ 0.0328
-0.06%
$ 164,321 $ 12,108
Apr 12, 2 PM $ 0.0328
+0.02%
$ 164,331 $ 13,705
Apr 12, 1 PM $ 0.0328
-0.65%
$ 164,397 $ 13,707
Apr 12, 12 PM $ 0.0335
+0.01%
$ 167,439 $ 11,869
Apr 12, 11 AM $ 0.0335
-0.11%
$ 167,666 $ 11,751
Apr 12, 10 AM $ 0.0335
+0.03%
$ 167,434 $ 11,424
Apr 12, 9 AM $ 0.0334
+0.29%
$ 167,413 $ 12,186
Apr 12, 8 AM $ 0.0334
-0.01%
$ 166,932 $ 12,173
Apr 12, 7 AM $ 0.0333
-0.28%
$ 166,852 $ 12,795
Apr 12, 6 AM $ 0.0334
+0.15%
$ 167,407 $ 12,807
Apr 12, 5 AM $ 0.0334
+0.21%
$ 167,201 $ 13,338
Apr 12, 4 AM $ 0.0333
-0.06%
$ 166,825 $ 13,619
Apr 12, 3 AM $ 0.0334
-0.03%
$ 167,000 $ 13,735
Apr 12, 2 AM $ 0.0334
-1.50%
$ 167,033 $ 13,681
Apr 12, 1 AM $ 0.0344
+0.02%
$ 172,272 $ 14,218
Apr 12, 12 AM $ 0.0343
-0.04%
$ 171,787 $ 14,249
Apr 11, 11 PM $ 0.0343
-0.74%
$ 171,863 $ 14,460
Apr 11, 10 PM $ 0.0346
+0.06%
$ 173,349 $ 14,501
Apr 11, 9 PM $ 0.0346
+0.09%
$ 173,208 $ 15,209
Apr 11, 8 PM $ 0.0345
-0.21%
$ 172,602 $ 14,523
Apr 11, 7 PM $ 0.0346
-0.48%
$ 173,053 $ 16,518
Apr 11, 6 PM $ 0.0345
+0.05%
$ 172,441 $ 15,750
Apr 11, 5 PM $ 0.0344
+0.17%
$ 172,288 $ 16,416
Apr 11, 4 PM $ 0.0343
+0.01%
$ 171,702 $ 17,869
Apr 11, 3 PM $ 0.0344
+0.66%
$ 172,355 $ 18,723
Apr 11, 2 PM $ 0.0342
+1.30%
$ 171,043 $ 18,625
Apr 11, 1 PM $ 0.0337
+0.06%
$ 168,832 $ 17,710
Apr 11, 12 PM $ 0.0337
+0.00%
$ 168,710 $ 17,111
Apr 11, 11 AM $ 0.0337
+0.01%
$ 168,643 $ 17,453
Apr 11, 10 AM $ 0.0337
-0.05%
$ 168,692 $ 21,807