Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0608
-1.56%
$ 304,267 $ 104,210
Jun 1, 12 AM $ 0.0617
+0.65%
$ 308,613 $ 91,940
May 31, 11 PM $ 0.0613
-1.05%
$ 306,613 $ 80,711
May 31, 10 PM $ 0.0619
-0.54%
$ 309,862 $ 86,447
May 31, 9 PM $ 0.0617
+1.48%
$ 308,640 $ 94,227
May 31, 8 PM $ 0.0603
+1.10%
$ 301,983 $ 97,371
May 31, 7 PM $ 0.0597
-1.07%
$ 298,695 $ 96,376
May 31, 6 PM $ 0.0603
-0.51%
$ 301,931 $ 98,070
May 31, 5 PM $ 0.0606
-0.90%
$ 303,468 $ 99,038
May 31, 4 PM $ 0.0612
-0.77%
$ 306,239 $ 99,929
May 31, 3 PM $ 0.0616
+1.82%
$ 308,572 $ 104,006
May 31, 2 PM $ 0.0603
-2.75%
$ 301,737 $ 103,054
May 31, 1 PM $ 0.0621
+1.41%
$ 310,941 $ 100,165
May 31, 12 PM $ 0.0613
-0.06%
$ 307,026 $ 103,166
May 31, 11 AM $ 0.0614
+1.04%
$ 307,189 $ 109,549
May 31, 10 AM $ 0.0606
+0.20%
$ 303,504 $ 111,327
May 31, 9 AM $ 0.0608
+0.15%
$ 304,198 $ 112,006
May 31, 8 AM $ 0.0608
+0.62%
$ 304,231 $ 111,009
May 31, 7 AM $ 0.0603
-2.39%
$ 302,017 $ 111,674
May 31, 6 AM $ 0.0619
-1.67%
$ 309,639 $ 110,129
May 31, 5 AM $ 0.0629
-0.45%
$ 314,938 $ 111,322
May 31, 4 AM $ 0.0632
-0.74%
$ 316,335 $ 111,875
May 31, 3 AM $ 0.0637
+0.08%
$ 318,736 $ 115,874
May 31, 2 AM $ 0.0636
+0.89%
$ 318,482 $ 118,109
May 31, 1 AM $ 0.0629
-1.68%
$ 314,656 $ 115,650
May 31, 12 AM $ 0.0641
+1.91%
$ 320,843 $ 114,155
May 30, 11 PM $ 0.0629
-0.61%
$ 314,772 $ 122,752
May 30, 10 PM $ 0.0636
-1.12%
$ 318,409 $ 123,679
May 30, 9 PM $ 0.0643
-1.14%
$ 321,939 $ 112,468
May 30, 8 PM $ 0.0651
-0.50%
$ 325,810 $ 107,227
May 30, 7 PM $ 0.0654
-0.50%
$ 327,357 $ 108,609
May 30, 6 PM $ 0.0656
-0.93%
$ 328,356 $ 108,843
May 30, 5 PM $ 0.0662
-2.03%
$ 331,256 $ 113,378
May 30, 4 PM $ 0.0676
-1.13%
$ 338,225 $ 114,682
May 30, 3 PM $ 0.0684
-0.12%
$ 342,388 $ 119,687
May 30, 2 PM $ 0.0686
+1.03%
$ 343,431 $ 129,314
May 30, 1 PM $ 0.0679
+1.32%
$ 340,017 $ 148,000
May 30, 12 PM $ 0.067
-1.69%
$ 335,511 $ 170,207
May 30, 11 AM $ 0.0683
-0.71%
$ 341,786 $ 240,672
May 30, 10 AM $ 0.0685
+4.61%
$ 342,854 $ 239,834
May 30, 9 AM $ 0.0653
-0.80%
$ 327,002 $ 253,438
May 30, 8 AM $ 0.0659
+0.36%
$ 329,771 $ 263,184
May 30, 7 AM $ 0.0656
+0.83%
$ 328,503 $ 264,710
May 30, 6 AM $ 0.0652
-0.38%
$ 326,191 $ 267,019
May 30, 5 AM $ 0.0654
+1.17%
$ 327,430 $ 279,267
May 30, 4 AM $ 0.0645
+0.33%
$ 322,725 $ 278,823
May 30, 3 AM $ 0.0642
-1.54%
$ 321,433 $ 278,308
May 30, 2 AM $ 0.0651
+0.40%
$ 325,993 $ 282,633
May 30, 1 AM $ 0.0648
+1.23%
$ 324,235 $ 285,992
May 30, 12 AM $ 0.064
+1.25%
$ 320,099 $ 272,973