Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0343
-1.59%
$ 171,661 $ 57,613
Apr 9, 10 AM $ 0.0349
-0.28%
$ 174,766 $ 57,230
Apr 9, 9 AM $ 0.0351
+1.07%
$ 175,654 $ 58,531
Apr 9, 8 AM $ 0.0345
+0.29%
$ 172,540 $ 61,085
Apr 9, 7 AM $ 0.0345
-0.01%
$ 172,728 $ 60,960
Apr 9, 6 AM $ 0.0344
+1.53%
$ 172,163 $ 64,357
Apr 9, 5 AM $ 0.0339
-0.35%
$ 169,486 $ 67,045
Apr 9, 4 AM $ 0.034
+0.01%
$ 169,938 $ 68,369
Apr 9, 3 AM $ 0.034
-0.26%
$ 169,967 $ 69,292
Apr 9, 2 AM $ 0.0341
+0.09%
$ 170,438 $ 69,596
Apr 9, 1 AM $ 0.034
-0.75%
$ 170,206 $ 70,573
Apr 9, 12 AM $ 0.0343
-0.63%
$ 171,609 $ 100,747
Apr 8, 11 PM $ 0.0346
-1.90%
$ 173,298 $ 101,592
Apr 8, 10 PM $ 0.0354
-1.32%
$ 177,396 $ 74,494
Apr 8, 9 PM $ 0.0359
+0.20%
$ 179,872 $ 74,121
Apr 8, 8 PM $ 0.0359
+0.11%
$ 179,690 $ 74,451
Apr 8, 7 PM $ 0.0359
-0.45%
$ 179,508 $ 74,803
Apr 8, 6 PM $ 0.0361
-0.41%
$ 180,470 $ 74,938
Apr 8, 5 PM $ 0.0362
+0.39%
$ 181,156 $ 75,112
Apr 8, 4 PM $ 0.0363
-0.25%
$ 181,582 $ 77,025
Apr 8, 3 PM $ 0.0363
-0.72%
$ 181,860 $ 78,150
Apr 8, 2 PM $ 0.0368
+0.47%
$ 183,955 $ 75,866
Apr 8, 1 PM $ 0.0369
-0.90%
$ 184,459 $ 76,110
Apr 8, 12 PM $ 0.037
-0.41%
$ 185,027 $ 74,341
Apr 8, 11 AM $ 0.0376
+2.17%
$ 188,124 $ 73,096
Apr 8, 10 AM $ 0.0367
+0.29%
$ 183,671 $ 74,357
Apr 8, 9 AM $ 0.0366
-1.97%
$ 183,157 $ 74,631
Apr 8, 8 AM $ 0.0376
+0.41%
$ 187,997 $ 73,210
Apr 8, 7 AM $ 0.0374
+2.48%
$ 187,323 $ 71,560
Apr 8, 6 AM $ 0.0368
+0.84%
$ 184,246 $ 71,116
Apr 8, 5 AM $ 0.0361
+1.41%
$ 180,871 $ 71,398
Apr 8, 4 AM $ 0.0357
+0.68%
$ 178,905 $ 100,211
Apr 8, 3 AM $ 0.0355
+0.36%
$ 177,687 $ 99,850
Apr 8, 2 AM $ 0.0354
-0.80%
$ 177,119 $ 113,834
Apr 8, 1 AM $ 0.0357
-1.72%
$ 178,445 $ 122,245
Apr 8, 12 AM $ 0.0365
-0.47%
$ 182,690 $ 129,491
Apr 7, 11 PM $ 0.0367
+3.53%
$ 183,620 $ 139,110
Apr 7, 10 PM $ 0.0352
+1.01%
$ 176,012 $ 137,752
Apr 7, 9 PM $ 0.0347
+0.71%
$ 173,917 $ 162,188
Apr 7, 8 PM $ 0.0345
+0.47%
$ 172,726 $ 167,488
Apr 7, 7 PM $ 0.0343
-0.17%
$ 171,779 $ 169,887
Apr 7, 6 PM $ 0.0344
+0.22%
$ 172,195 $ 198,368
Apr 7, 5 PM $ 0.0343
+0.47%
$ 171,714 $ 291,464
Apr 7, 4 PM $ 0.0341
+0.23%
$ 170,843 $ 291,467
Apr 7, 3 PM $ 0.0341
+0.08%
$ 170,513 $ 287,634
Apr 7, 2 PM $ 0.034
-0.07%
$ 170,376 $ 291,556
Apr 7, 1 PM $ 0.0341
+0.08%
$ 170,619 $ 292,691
Apr 7, 12 PM $ 0.0341
-1.86%
$ 170,616 $ 292,547
Apr 7, 11 AM $ 0.0347
+0.06%
$ 173,900 $ 292,886
Apr 7, 4 AM $ 0.0391
+0.86%
$ 195,613 $ 78,594