Nillion Historical Data

NIL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0648
+1.23%
$ 324,235 $ 285,992
May 30, 12 AM $ 0.064
+1.25%
$ 320,099 $ 272,973
May 29, 11 PM $ 0.0632
-6.25%
$ 316,403 $ 269,538
May 29, 10 PM $ 0.068
-1.95%
$ 340,254 $ 270,360
May 29, 9 PM $ 0.0699
-1.09%
$ 349,956 $ 268,513
May 29, 8 PM $ 0.0707
+0.91%
$ 353,955 $ 269,594
May 29, 7 PM $ 0.0701
+0.67%
$ 351,039 $ 271,843
May 29, 6 PM $ 0.0698
-1.96%
$ 349,415 $ 273,878
May 29, 5 PM $ 0.0715
-0.11%
$ 357,669 $ 277,982
May 29, 4 PM $ 0.0717
-3.21%
$ 358,672 $ 275,761
May 29, 3 PM $ 0.0735
+2.41%
$ 367,739 $ 267,699
May 29, 2 PM $ 0.0711
-0.25%
$ 355,940 $ 249,170
May 29, 1 PM $ 0.071
-2.07%
$ 355,435 $ 228,742
May 29, 12 PM $ 0.0723
-2.88%
$ 361,865 $ 223,159
May 29, 11 AM $ 0.0723
-0.52%
$ 361,850 $ 190,496
May 29, 10 AM $ 0.072
+2.92%
$ 360,606 $ 140,509
May 29, 9 AM $ 0.0694
+3.52%
$ 347,509 $ 117,623
May 29, 8 AM $ 0.0678
+4.44%
$ 339,319 $ 117,221
May 29, 7 AM $ 0.0656
+1.26%
$ 328,188 $ 116,441
May 29, 6 AM $ 0.0646
-2.21%
$ 323,272 $ 116,213
May 29, 5 AM $ 0.0656
+4.27%
$ 328,271 $ 127,932
May 29, 4 AM $ 0.0632
-0.60%
$ 316,345 $ 126,713
May 29, 3 AM $ 0.064
-1.05%
$ 320,354 $ 128,077
May 29, 2 AM $ 0.065
+1.28%
$ 325,575 $ 137,118
May 29, 1 AM $ 0.0643
-0.82%
$ 321,656 $ 156,516
May 29, 12 AM $ 0.0645
+0.85%
$ 323,025 $ 165,632
May 28, 11 PM $ 0.0636
+0.36%
$ 318,263 $ 170,383
May 28, 10 PM $ 0.0634
-0.95%
$ 317,352 $ 173,235
May 28, 9 PM $ 0.0641
+0.28%
$ 320,647 $ 184,155
May 28, 8 PM $ 0.0639
-0.58%
$ 320,006 $ 184,885
May 28, 7 PM $ 0.0646
-0.42%
$ 323,504 $ 192,894
May 28, 6 PM $ 0.0649
+1.58%
$ 324,832 $ 190,124
May 28, 5 PM $ 0.0637
-0.69%
$ 318,825 $ 188,579
May 28, 4 PM $ 0.0641
+0.52%
$ 320,712 $ 189,399
May 27, 7 PM $ 0.072
+0.24%
$ -- $ 284,161
May 27, 6 PM $ 0.0715
+1.02%
$ 357,841 $ 283,939
May 27, 5 PM $ 0.0711
-0.66%
$ 355,927 $ 296,685
May 27, 4 PM $ 0.0715
-2.26%
$ 357,973 $ 299,521
May 27, 3 PM $ 0.0726
+2.13%
$ 363,223 $ 303,130
May 27, 2 PM $ 0.0706
+2.30%
$ 353,209 $ 311,613
May 27, 1 PM $ 0.0689
-1.16%
$ 344,850 $ 356,010
May 27, 12 PM $ 0.0691
+0.39%
$ 346,026 $ 356,252
May 27, 11 AM $ 0.0687
-0.08%
$ 343,863 $ 378,159
May 27, 10 AM $ 0.0692
-1.45%
$ 346,470 $ 378,375
May 27, 9 AM $ 0.0702
-1.26%
$ 351,585 $ 385,194
May 27, 8 AM $ 0.0719
+3.54%
$ 359,884 $ 385,435
May 27, 7 AM $ 0.0696
-2.25%
$ 348,300 $ 399,376
May 27, 6 AM $ 0.0705
+0.77%
$ 352,821 $ 401,144
May 27, 5 AM $ 0.07
-0.34%
$ 350,138 $ 412,752
May 27, 4 AM $ 0.0705
-4.26%
$ 352,888 $ 424,961