Nillion Historical Data

NIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0591
-0.31%
$ 295,894 $ 4,243
Dec 17, 3 AM $ 0.0593
-0.22%
$ 296,834 $ 4,253
Dec 17, 2 AM $ 0.0593
-0.14%
$ 296,804 $ 4,656
Dec 17, 1 AM $ 0.0594
+0.16%
$ 297,345 $ 7,900
Dec 17, 12 AM $ 0.0593
-0.18%
$ 296,882 $ 7,895
Dec 16, 11 PM $ 0.0594
+0.02%
$ 297,233 $ 7,986
Dec 16, 10 PM $ 0.0594
+0.02%
$ 297,196 $ 7,984
Dec 16, 9 PM $ 0.0594
+0.04%
$ 297,153 $ 7,950
Dec 16, 8 PM $ 0.0594
+0.02%
$ 297,345 $ 8,182
Dec 16, 7 PM $ 0.0593
-0.22%
$ 296,606 $ 8,171
Dec 16, 6 PM $ 0.0593
+0.31%
$ 296,628 $ 8,589
Dec 16, 5 PM $ 0.0592
-0.08%
$ 296,151 $ 8,671
Dec 16, 4 PM $ 0.0592
-0.21%
$ 296,222 $ 10,979
Dec 16, 3 PM $ 0.0592
-0.20%
$ 296,190 $ 11,947
Dec 16, 2 PM $ 0.0592
+0.06%
$ 296,409 $ 16,089
Dec 16, 1 PM $ 0.0592
-0.17%
$ 296,314 $ 15,469
Dec 16, 12 PM $ 0.0593
-0.06%
$ 296,774 $ 16,716
Dec 16, 11 AM $ 0.0593
+0.13%
$ 297,035 $ 16,713
Dec 16, 10 AM $ 0.0589
+0.09%
$ 294,904 $ 17,115
Dec 16, 9 AM $ 0.0589
-0.08%
$ 294,725 $ 16,523
Dec 16, 8 AM $ 0.0589
+0.14%
$ 294,973 $ 17,497
Dec 16, 7 AM $ 0.0589
-0.14%
$ 294,802 $ 18,066
Dec 16, 6 AM $ 0.059
+0.24%
$ 295,175 $ 17,865
Dec 16, 5 AM $ 0.0588
+0.12%
$ 294,501 $ 17,647
Dec 16, 4 AM $ 0.0587
-0.11%
$ 294,068 $ 17,234
Dec 16, 3 AM $ 0.0588
-0.09%
$ 294,428 $ 17,178
Dec 16, 2 AM $ 0.059
+0.11%
$ 295,077 $ 17,191
Dec 16, 1 AM $ 0.0588
-0.98%
$ 294,525 $ 15,151
Dec 16, 12 AM $ 0.0595
-0.04%
$ 297,875 $ 16,299
Dec 15, 11 PM $ 0.0595
+0.24%
$ 298,005 $ 16,286
Dec 15, 10 PM $ 0.0594
-0.06%
$ 297,106 $ 16,402
Dec 15, 9 PM $ 0.0594
+0.14%
$ 297,166 $ 16,402
Dec 15, 8 PM $ 0.0594
-0.05%
$ 297,091 $ 16,392
Dec 15, 7 PM $ 0.0594
+0.21%
$ 297,420 $ 17,381
Dec 15, 6 PM $ 0.0592
-0.26%
$ 296,189 $ 17,365
Dec 15, 5 PM $ 0.0595
-0.34%
$ 297,599 $ 17,139
Dec 15, 4 PM $ 0.0605
-0.70%
$ 302,588 $ 14,627
Dec 15, 3 PM $ 0.0608
-1.17%
$ 304,415 $ 13,627
Dec 15, 2 PM $ 0.0621
+1.24%
$ 310,879 $ 8,804
Dec 15, 1 PM $ 0.0614
-0.27%
$ 307,102 $ 8,764
Dec 15, 12 PM $ 0.0615
-0.06%
$ 307,688 $ 9,974
Dec 15, 11 AM $ 0.0615
-0.71%
$ 307,722 $ 11,559
Dec 15, 10 AM $ 0.0619
+0.15%
$ 310,044 $ 10,464
Dec 15, 9 AM $ 0.0618
+0.09%
$ 309,277 $ 10,455
Dec 15, 8 AM $ 0.0617
-0.56%
$ 308,955 $ 10,450
Dec 15, 7 AM $ 0.0623
-0.16%
$ 311,819 $ 14,435
Dec 15, 6 AM $ 0.0623
+0.08%
$ 311,885 $ 14,429
Dec 15, 5 AM $ 0.0622
-0.09%
$ 311,540 $ 15,070
Dec 15, 4 AM $ 0.0623
+0.11%
$ 311,634 $ 15,715
Dec 15, 3 AM $ 0.0622
-0.06%
$ 311,404 $ 15,725