Nillion Historical Data

NIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0622
-0.06%
$ 311,404 $ 15,725
Dec 15, 2 AM $ 0.0623
+0.14%
$ 311,701 $ 16,113
Dec 15, 1 AM $ 0.0621
-0.37%
$ 310,974 $ 15,454
Dec 15, 12 AM $ 0.0627
-0.04%
$ 313,976 $ 13,406
Dec 14, 11 PM $ 0.0627
-0.08%
$ 313,997 $ 13,130
Dec 14, 10 PM $ 0.0627
-0.25%
$ 314,011 $ 13,138
Dec 14, 9 PM $ 0.0629
-0.02%
$ 314,859 $ 12,847
Dec 14, 8 PM $ 0.063
-0.02%
$ 315,113 $ 13,495
Dec 14, 7 PM $ 0.0634
-0.13%
$ 317,207 $ 12,519
Dec 14, 6 PM $ 0.0634
+0.08%
$ 317,293 $ 12,275
Dec 14, 5 PM $ 0.0633
-0.54%
$ 316,923 $ 12,290
Dec 14, 4 PM $ 0.0637
+0.09%
$ 318,637 $ 18,844
Dec 14, 3 PM $ 0.0636
-0.01%
$ 318,372 $ 18,944
Dec 14, 2 PM $ 0.0636
-0.17%
$ 318,260 $ 19,599
Dec 14, 1 PM $ 0.0636
-0.13%
$ 318,558 $ 19,733
Dec 14, 12 PM $ 0.0637
-0.61%
$ 319,074 $ 19,738
Dec 14, 11 AM $ 0.0641
-1.37%
$ 321,054 $ 18,631
Dec 14, 10 AM $ 0.065
-0.47%
$ 325,389 $ 17,034
Dec 14, 9 AM $ 0.0653
-0.04%
$ 327,012 $ 17,106
Dec 14, 8 AM $ 0.0654
+0.02%
$ 327,212 $ 17,382
Dec 14, 7 AM $ 0.0653
+0.27%
$ 326,977 $ 17,403
Dec 14, 6 AM $ 0.0652
-0.01%
$ 326,158 $ 13,035
Dec 14, 5 AM $ 0.0652
-0.43%
$ 326,167 $ 13,683
Dec 14, 4 AM $ 0.0655
-0.55%
$ 327,705 $ 15,463
Dec 14, 3 AM $ 0.0658
-0.01%
$ 329,518 $ 15,463
Dec 14, 2 AM $ 0.0658
+0.30%
$ 329,505 $ 15,465
Dec 14, 1 AM $ 0.0656
+0.24%
$ 328,552 $ 15,060
Dec 14, 12 AM $ 0.0655
-0.01%
$ 327,645 $ 15,308
Dec 13, 11 PM $ 0.0655
+0.04%
$ 327,685 $ 17,903
Dec 13, 10 PM $ 0.0655
+0.03%
$ 327,616 $ 19,183
Dec 13, 9 PM $ 0.0654
+0.05%
$ 327,471 $ 19,179
Dec 13, 8 PM $ 0.0651
+0.00%
$ 325,984 $ 19,155
Dec 13, 7 PM $ 0.0651
+0.10%
$ 326,025 $ 19,528
Dec 13, 6 PM $ 0.0651
+0.08%
$ 325,962 $ 20,772
Dec 13, 5 PM $ 0.0651
-0.05%
$ 325,706 $ 23,347
Dec 13, 4 PM $ 0.0651
+1.31%
$ 325,858 $ 16,743
Dec 13, 3 PM $ 0.0643
-0.01%
$ 321,631 $ 20,375
Dec 13, 2 PM $ 0.0643
-0.48%
$ 321,655 $ 20,372
Dec 13, 1 PM $ 0.0646
-0.07%
$ 323,211 $ 19,757
Dec 13, 12 PM $ 0.0646
-0.05%
$ 323,426 $ 19,957
Dec 13, 11 AM $ 0.0646
-0.06%
$ 323,599 $ 19,960
Dec 13, 10 AM $ 0.0647
+0.07%
$ 323,791 $ 19,965
Dec 13, 9 AM $ 0.0646
+0.54%
$ 323,572 $ 19,360
Dec 13, 8 AM $ 0.0643
+0.24%
$ 321,820 $ 19,331
Dec 13, 7 AM $ 0.0641
+0.01%
$ 321,064 $ 19,048
Dec 13, 6 AM $ 0.0641
-0.84%
$ 321,041 $ 19,160
Dec 13, 5 AM $ 0.0647
-0.46%
$ 323,749 $ 17,273
Dec 13, 4 AM $ 0.065
+0.46%
$ 325,237 $ 16,666
Dec 13, 3 AM $ 0.0647
+0.04%
$ 323,761 $ 14,246
Dec 13, 2 AM $ 0.0647
+0.03%
$ 323,640 $ 14,561