Nillion Historical Data

NIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0647
+0.03%
$ 323,640 $ 14,561
Dec 13, 1 AM $ 0.0646
-0.03%
$ 323,542 $ 14,939
Dec 13, 12 AM $ 0.0647
-0.43%
$ 323,652 $ 15,976
Dec 12, 11 PM $ 0.0649
+1.69%
$ 325,036 $ 13,561
Dec 12, 10 PM $ 0.0639
+0.58%
$ 319,642 $ 13,777
Dec 12, 9 PM $ 0.0635
+0.41%
$ 317,800 $ 13,755
Dec 12, 8 PM $ 0.0632
+0.09%
$ 316,486 $ 14,698
Dec 12, 7 PM $ 0.0632
-0.81%
$ 316,189 $ 13,687
Dec 12, 6 PM $ 0.0637
-0.43%
$ 318,865 $ 14,156
Dec 12, 5 PM $ 0.0639
-0.21%
$ 319,784 $ 11,022
Dec 5, 2 PM $ 0.0723
+0.07%
$ 354,929 $ 17,395
Dec 5, 1 PM $ 0.0722
-0.38%
$ 354,351 $ 17,414
Dec 5, 12 PM $ 0.0725
-0.05%
$ 355,827 $ 16,963
Dec 5, 11 AM $ 0.0724
-0.26%
$ 355,350 $ 17,663
Dec 5, 10 AM $ 0.0725
-2.01%
$ 355,548 $ 17,660
Dec 5, 9 AM $ 0.0739
-0.37%
$ 362,844 $ 10,740
Dec 5, 8 AM $ 0.0743
-0.18%
$ 364,577 $ 10,146
Dec 5, 7 AM $ 0.0745
+0.22%
$ 365,649 $ 10,838
Dec 5, 6 AM $ 0.0743
+0.05%
$ 364,773 $ 12,100
Dec 5, 5 AM $ 0.0743
-0.19%
$ 364,407 $ 12,398
Dec 5, 4 AM $ 0.075
-0.78%
$ 368,264 $ 9,762
Dec 5, 3 AM $ 0.0757
-0.17%
$ 371,319 $ 9,764
Dec 5, 2 AM $ 0.0757
+0.20%
$ 371,583 $ 9,474
Dec 5, 1 AM $ 0.0756
-0.08%
$ 370,887 $ 9,944
Dec 5, 12 AM $ 0.0756
+0.20%
$ 371,052 $ 9,617
Dec 4, 11 PM $ 0.0755
-0.06%
$ 370,668 $ 10,521
Dec 4, 10 PM $ 0.0756
+0.15%
$ 370,891 $ 10,522
Dec 4, 9 PM $ 0.0755
-0.02%
$ 370,325 $ 10,778
Dec 4, 8 PM $ 0.0755
+0.24%
$ 370,381 $ 11,336
Dec 4, 7 PM $ 0.0753
-0.28%
$ 364,605 $ 10,305
Dec 4, 6 PM $ 0.0755
+0.31%
$ 365,644 $ 8,865
Dec 4, 5 PM $ 0.0752
-0.43%
$ 364,109 $ 8,696
Dec 4, 4 PM $ 0.0755
-0.33%
$ 365,672 $ 8,714
Dec 4, 3 PM $ 0.0758
+0.38%
$ 366,880 $ 8,574
Dec 4, 2 PM $ 0.0755
-0.36%
$ 365,482 $ 11,913
Dec 4, 1 PM $ 0.0757
-0.14%
$ 366,798 $ 11,222
Dec 4, 12 PM $ 0.0759
+0.03%
$ 367,322 $ 11,426
Dec 4, 11 AM $ 0.0758
-0.56%
$ 367,205 $ 12,268
Dec 4, 10 AM $ 0.0763
-0.28%
$ 369,266 $ 12,272
Dec 4, 9 AM $ 0.0765
+0.22%
$ 370,299 $ 13,592
Dec 4, 8 AM $ 0.0763
-0.11%
$ 369,491 $ 15,511
Dec 4, 7 AM $ 0.0764
-0.58%
$ 369,902 $ 17,093
Dec 4, 6 AM $ 0.0768
-0.29%
$ 372,062 $ 17,194
Dec 4, 5 AM $ 0.0771
-0.19%
$ 373,157 $ 16,159
Dec 4, 4 AM $ 0.0772
-0.12%
$ 373,857 $ 16,543
Dec 4, 3 AM $ 0.0773
-0.20%
$ 374,304 $ 17,035
Dec 4, 2 AM $ 0.0775
+0.10%
$ 375,069 $ 17,031
Dec 4, 1 AM $ 0.0774
+0.25%
$ 374,700 $ 17,228
Dec 4, 12 AM $ 0.0772
+0.05%
$ 373,777 $ 16,477
Dec 3, 11 PM $ 0.0771
+0.06%
$ 373,206 $ 16,223