Nillion Historical Data

NIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0764
-0.16%
$ 346,893 $ 40,850
Dec 1, 10 PM $ 0.0765
+0.14%
$ 347,072 $ 40,163
Dec 1, 9 PM $ 0.0764
+0.43%
$ 346,443 $ 39,362
Dec 1, 8 PM $ 0.076
+0.30%
$ 344,972 $ 39,338
Dec 1, 7 PM $ 0.0758
+0.12%
$ 344,118 $ 41,057
Dec 1, 6 PM $ 0.0759
-0.06%
$ 344,505 $ 41,075
Dec 1, 5 PM $ 0.0759
-0.48%
$ 344,397 $ 40,950
Dec 1, 4 PM $ 0.0762
+0.14%
$ 345,604 $ 41,252
Dec 1, 3 PM $ 0.0765
-1.79%
$ 346,915 $ 38,134
Dec 1, 2 PM $ 0.0778
-1.48%
$ 352,915 $ 38,580
Dec 1, 1 PM $ 0.079
+0.46%
$ 358,657 $ 36,685
Dec 1, 12 PM $ 0.0787
-0.32%
$ 357,239 $ 35,774
Dec 1, 11 AM $ 0.079
+0.02%
$ 358,643 $ 35,818
Dec 1, 10 AM $ 0.079
+0.39%
$ 358,340 $ 35,057
Dec 1, 4 AM $ 0.085
-0.32%
$ 385,515 $ 12,925
Dec 1, 3 AM $ 0.0853
-0.99%
$ 387,124 $ 12,950
Dec 1, 2 AM $ 0.0865
+0.09%
$ 392,683 $ 11,206
Dec 1, 1 AM $ 0.0864
-0.65%
$ 392,056 $ 11,194
Dec 1, 12 AM $ 0.0871
-1.31%
$ 395,106 $ 9,778
Nov 30, 11 PM $ 0.0883
-0.27%
$ 400,753 $ 5,673
Nov 30, 10 PM $ 0.0886
+0.08%
$ 402,025 $ 6,644
Nov 30, 9 PM $ 0.0885
-0.12%
$ 401,633 $ 6,719
Nov 30, 8 PM $ 0.0887
-0.06%
$ 402,385 $ 7,670
Nov 30, 7 PM $ 0.0887
+1.31%
$ 402,612 $ 7,640
Nov 30, 6 PM $ 0.0876
-0.07%
$ 397,410 $ 8,101
Nov 30, 5 PM $ 0.0876
-0.14%
$ 397,506 $ 8,490
Nov 30, 4 PM $ 0.0881
+0.16%
$ 399,718 $ 12,146
Nov 30, 3 PM $ 0.088
+0.00%
$ 399,183 $ 17,287
Nov 30, 2 PM $ 0.088
-0.06%
$ 399,451 $ 17,294
Nov 30, 1 PM $ 0.0881
+0.22%
$ 399,655 $ 17,206
Nov 30, 12 PM $ 0.0877
+0.03%
$ 398,022 $ 17,631
Nov 30, 11 AM $ 0.0877
-0.04%
$ 397,839 $ 17,631
Nov 30, 10 AM $ 0.0877
+0.07%
$ 398,037 $ 17,529
Nov 30, 9 AM $ 0.0877
-0.02%
$ 397,737 $ 18,595
Nov 30, 8 AM $ 0.0877
+0.04%
$ 397,828 $ 18,593
Nov 30, 7 AM $ 0.0876
+0.06%
$ 397,657 $ 18,711
Nov 30, 6 AM $ 0.0876
+0.09%
$ 397,435 $ 21,741
Nov 30, 5 AM $ 0.0875
-0.10%
$ 397,035 $ 24,765
Nov 30, 4 AM $ 0.0876
-0.06%
$ 397,428 $ 25,534
Nov 30, 3 AM $ 0.0876
+0.06%
$ 397,660 $ 25,524
Nov 30, 2 AM $ 0.0876
-0.64%
$ 397,419 $ 26,419
Nov 30, 1 AM $ 0.0882
+0.11%
$ 399,995 $ 25,551
Nov 30, 12 AM $ 0.0881
+0.05%
$ 399,553 $ 26,897
Nov 29, 11 PM $ 0.088
+0.01%
$ 399,346 $ 29,801
Nov 29, 10 PM $ 0.088
+0.52%
$ 399,311 $ 30,840
Nov 29, 9 PM $ 0.0875
+0.65%
$ 397,249 $ 30,787
Nov 29, 8 PM $ 0.087
+0.00%
$ 382,201 $ 36,866
Nov 29, 7 PM $ 0.087
+0.11%
$ 382,352 $ 38,867
Nov 29, 6 PM $ 0.0869
-0.41%
$ 381,935 $ 42,969
Nov 29, 5 PM $ 0.0873
-0.19%
$ 383,522 $ 43,924