Nillion Historical Data

NIL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0873
-0.19%
$ 383,522 $ 43,924
Nov 29, 4 PM $ 0.0875
-3.58%
$ 384,241 $ 43,938
Nov 29, 3 PM $ 0.0907
-0.34%
$ 398,514 $ 38,106
Nov 29, 2 PM $ 0.091
-0.09%
$ 399,870 $ 34,310
Nov 29, 1 PM $ 0.0911
+0.01%
$ 400,245 $ 36,712
Nov 29, 12 PM $ 0.0911
-0.52%
$ 400,191 $ 36,163
Nov 29, 11 AM $ 0.0916
-0.04%
$ 402,274 $ 36,240
Nov 29, 10 AM $ 0.0916
-0.01%
$ 402,424 $ 36,253
Nov 29, 9 AM $ 0.0916
-0.49%
$ 402,468 $ 36,388
Nov 29, 8 AM $ 0.092
-0.17%
$ 404,441 $ 36,563
Nov 29, 7 AM $ 0.0922
-0.07%
$ 405,148 $ 37,267
Nov 29, 6 AM $ 0.0926
-1.37%
$ 406,646 $ 33,099
Nov 29, 5 AM $ 0.0941
-0.55%
$ 413,450 $ 33,230
Nov 29, 4 AM $ 0.0948
+0.10%
$ 416,554 $ 30,878
Nov 29, 3 AM $ 0.0947
-0.48%
$ 416,170 $ 30,517
Nov 29, 2 AM $ 0.0955
-0.25%
$ 419,544 $ 30,176
Nov 29, 1 AM $ 0.0957
+0.02%
$ 420,666 $ 29,527
Nov 29, 12 AM $ 0.0957
-0.78%
$ 420,438 $ 29,514
Nov 28, 11 PM $ 0.0965
+1.70%
$ 423,894 $ 25,110
Nov 28, 10 PM $ 0.0948
-0.21%
$ 416,548 $ 25,064
Nov 28, 9 PM $ 0.0956
+2.13%
$ 419,828 $ 19,815
Nov 28, 8 PM $ 0.0936
-1.69%
$ 413,621 $ 19,658
Nov 28, 7 PM $ 0.0952
+1.71%
$ 420,740 $ 15,782
Nov 28, 6 PM $ 0.0917
+0.11%
$ 405,296 $ 7,018
Nov 28, 5 PM $ 0.0916
-0.18%
$ 405,052 $ 6,594
Nov 28, 4 PM $ 0.0918
-0.49%
$ 405,719 $ 5,733
Nov 28, 3 PM $ 0.0924
+0.38%
$ 408,747 $ 5,740
Nov 28, 2 PM $ 0.0924
+0.03%
$ 408,440 $ 6,038
Nov 28, 1 PM $ 0.0921
-0.42%
$ 407,131 $ 6,028
Nov 28, 12 PM $ 0.0924
-0.22%
$ 408,699 $ 5,256
Nov 28, 11 AM $ 0.0926
-0.30%
$ 409,533 $ 5,705
Nov 28, 10 AM $ 0.0928
-0.02%
$ 410,373 $ 7,468
Nov 28, 9 AM $ 0.0929
+0.44%
$ 410,546 $ 7,470
Nov 28, 8 AM $ 0.0924
-0.45%
$ 408,414 $ 6,257
Nov 28, 7 AM $ 0.0929
+0.10%
$ 410,683 $ 5,294
Nov 28, 6 AM $ 0.0928
-0.11%
$ 410,413 $ 5,295
Nov 28, 5 AM $ 0.0929
+0.06%
$ 410,790 $ 5,535
Nov 28, 4 AM $ 0.0928
+0.09%
$ 410,483 $ 5,533
Nov 28, 3 AM $ 0.0928
+0.06%
$ 410,268 $ 5,531
Nov 28, 2 AM $ 0.0927
+0.00%
$ 409,874 $ 6,320
Nov 28, 1 AM $ 0.0927
-0.16%
$ 409,790 $ 6,319
Nov 28, 12 AM $ 0.0929
+0.01%
$ 410,585 $ 6,211
Nov 27, 11 PM $ 0.0928
-0.02%
$ 410,393 $ 6,214
Nov 27, 10 PM $ 0.093
-0.08%
$ 411,245 $ 6,201
Nov 27, 9 PM $ 0.0931
-0.03%
$ 411,545 $ 6,202
Nov 27, 8 PM $ 0.0931
+0.04%
$ 408,034 $ 6,146
Nov 27, 7 PM $ 0.093
-0.03%
$ 407,754 $ 6,144
Nov 27, 6 PM $ 0.0929
+0.08%
$ 407,289 $ 5,806
Nov 27, 5 PM $ 0.0928
-0.06%
$ 406,924 $ 8,765
Nov 27, 4 PM $ 0.0928
+0.13%
$ 407,062 $ 9,234