Nillion Historical Data

NIL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0928
-0.06%
$ 406,924 $ 8,765
Nov 27, 4 PM $ 0.0928
+0.13%
$ 407,062 $ 9,234
Nov 27, 3 PM $ 0.0927
+0.06%
$ 406,505 $ 9,226
Nov 27, 2 PM $ 0.0926
-0.53%
$ 406,227 $ 9,567
Nov 27, 1 PM $ 0.0932
-0.12%
$ 408,495 $ 8,733
Nov 27, 12 PM $ 0.0933
-1.24%
$ 409,235 $ 10,238
Nov 27, 11 AM $ 0.0945
-0.03%
$ 414,354 $ 8,464
Nov 27, 10 AM $ 0.0945
-0.48%
$ 414,396 $ 11,393
Nov 27, 9 AM $ 0.095
-0.38%
$ 416,407 $ 12,222
Nov 27, 8 AM $ 0.0953
-0.07%
$ 417,832 $ 11,283
Nov 27, 7 AM $ 0.0954
+0.01%
$ 418,228 $ 11,318
Nov 27, 6 AM $ 0.0954
+0.09%
$ 418,302 $ 11,318
Nov 27, 5 AM $ 0.0954
-0.10%
$ 418,439 $ 11,078
Nov 27, 4 AM $ 0.0955
+0.08%
$ 418,624 $ 14,164
Nov 27, 3 AM $ 0.0955
-0.24%
$ 418,724 $ 16,781
Nov 27, 2 AM $ 0.0958
+0.36%
$ 420,004 $ 16,598
Nov 27, 1 AM $ 0.0954
+0.12%
$ 418,179 $ 16,582
Nov 27, 12 AM $ 0.0952
-0.08%
$ 417,405 $ 16,425
Nov 26, 11 PM $ 0.0952
-0.04%
$ 417,552 $ 16,434
Nov 26, 10 PM $ 0.0953
-0.09%
$ 417,683 $ 17,656
Nov 26, 9 PM $ 0.0953
+0.21%
$ 406,127 $ 17,650
Nov 26, 8 PM $ 0.0953
-0.14%
$ 405,756 $ 18,221
Nov 26, 7 PM $ 0.0954
+0.14%
$ 406,163 $ 19,475
Nov 26, 6 PM $ 0.0954
+0.43%
$ 406,261 $ 19,493
Nov 26, 5 PM $ 0.0937
+0.37%
$ 399,095 $ 17,506
Nov 26, 4 PM $ 0.0933
+0.51%
$ 397,605 $ 17,509
Nov 26, 3 PM $ 0.0931
+0.01%
$ 396,689 $ 19,173
Nov 26, 2 PM $ 0.0931
+0.07%
$ 396,451 $ 20,299
Nov 26, 1 PM $ 0.0928
+0.13%
$ 395,440 $ 20,125
Nov 26, 12 PM $ 0.0927
-0.98%
$ 394,635 $ 20,324
Nov 26, 11 AM $ 0.0935
-0.01%
$ 398,382 $ 19,013
Nov 26, 10 AM $ 0.0941
-1.06%
$ 400,680 $ 26,576
Nov 26, 9 AM $ 0.0952
-0.98%
$ 405,296 $ 39,787
Nov 26, 8 AM $ 0.0962
-0.13%
$ 409,583 $ 87,051
Nov 26, 7 AM $ 0.0963
+0.06%
$ 410,389 $ 108,771
Nov 26, 6 AM $ 0.0963
-0.06%
$ 410,144 $ 117,201
Nov 26, 5 AM $ 0.0963
+0.11%
$ 410,295 $ 117,183
Nov 26, 4 AM $ 0.0962
-2.61%
$ 409,933 $ 114,315
Nov 26, 3 AM $ 0.0991
-0.34%
$ 421,919 $ 121,606
Nov 26, 2 AM $ 0.0994
-0.14%
$ 423,345 $ 121,783
Nov 26, 1 AM $ 0.0994
+0.10%
$ 423,566 $ 121,824
Nov 26, 12 AM $ 0.0993
-0.06%
$ 423,154 $ 121,842
Nov 25, 11 PM $ 0.0994
+0.18%
$ 423,341 $ 122,847
Nov 25, 10 PM $ 0.099
-0.09%
$ 421,660 $ 124,036
Nov 25, 9 PM $ 0.0992
-0.05%
$ 446,647 $ 124,142
Nov 25, 8 PM $ 0.0992
+0.42%
$ 447,048 $ 127,074
Nov 25, 7 PM $ 0.0986
-0.71%
$ 444,094 $ 126,655
Nov 25, 6 PM $ 0.0994
+0.11%
$ 447,814 $ 127,440
Nov 25, 5 PM $ 0.0992
+0.08%
$ 446,998 $ 129,141
Nov 25, 4 PM $ 0.0993
+0.20%
$ 447,075 $ 128,127