Nillion Historical Data

NIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0993
+0.20%
$ 447,075 $ 128,127
Nov 25, 3 PM $ 0.0989
-0.31%
$ 445,311 $ 133,072
Nov 25, 2 PM $ 0.0995
-0.63%
$ 448,310 $ 134,698
Nov 25, 1 PM $ 0.1
-0.05%
$ 452,467 $ 134,802
Nov 25, 12 PM $ 0.1
+0.29%
$ 452,303 $ 134,756
Nov 25, 11 AM $ 0.1
-1.98%
$ 450,841 $ 134,472
Nov 25, 10 AM $ 0.102
-2.78%
$ 461,654 $ 131,318
Nov 25, 9 AM $ 0.105
+0.65%
$ 474,844 $ 130,415
Nov 25, 8 AM $ 0.107
+6.01%
$ 480,784 $ 87,906
Nov 25, 7 AM $ 0.101
+3.05%
$ 453,507 $ 56,160
Nov 25, 6 AM $ 0.0977
+2.13%
$ 439,924 $ 41,499
Nov 25, 5 AM $ 0.0955
-0.09%
$ 430,392 $ 38,702
Nov 25, 4 AM $ 0.0956
+0.72%
$ 430,587 $ 41,513
Nov 25, 3 AM $ 0.095
+1.64%
$ 428,136 $ 34,737
Nov 25, 2 AM $ 0.0934
+0.21%
$ 420,568 $ 34,552
Nov 25, 1 AM $ 0.0932
-0.09%
$ 419,708 $ 47,671
Nov 25, 12 AM $ 0.0931
-0.30%
$ 419,432 $ 50,610
Nov 24, 11 PM $ 0.0934
-0.49%
$ 420,691 $ 57,226
Nov 24, 10 PM $ 0.0939
+0.07%
$ 422,895 $ 56,236
Nov 24, 9 PM $ 0.094
-0.07%
$ 423,400 $ 54,054
Nov 24, 8 PM $ 0.093
+0.20%
$ 419,108 $ 55,120
Nov 24, 7 PM $ 0.0934
-0.16%
$ 420,898 $ 56,177
Nov 24, 6 PM $ 0.0935
+0.24%
$ 421,205 $ 63,965
Nov 24, 5 PM $ 0.0931
+0.49%
$ 419,581 $ 63,747
Nov 24, 4 PM $ 0.0925
-0.01%
$ 416,577 $ 73,643
Nov 24, 3 PM $ 0.0911
+0.21%
$ 410,566 $ 69,937
Nov 24, 2 PM $ 0.0911
-0.01%
$ 410,260 $ 69,110
Nov 24, 1 PM $ 0.091
+0.20%
$ 410,051 $ 75,668
Nov 24, 12 PM $ 0.0909
+0.68%
$ 409,513 $ 113,115
Nov 24, 11 AM $ 0.0903
-0.04%
$ 406,739 $ 113,806
Nov 24, 10 AM $ 0.0903
-0.55%
$ 406,694 $ 113,701
Nov 24, 9 AM $ 0.0908
-1.38%
$ 408,944 $ 118,427
Nov 24, 8 AM $ 0.0921
-0.14%
$ 414,691 $ 117,209
Nov 24, 7 AM $ 0.0921
+0.44%
$ 414,889 $ 120,538
Nov 24, 6 AM $ 0.0917
-0.40%
$ 413,160 $ 123,005
Nov 24, 5 AM $ 0.0931
+0.58%
$ 419,216 $ 120,579
Nov 24, 4 AM $ 0.0924
-2.12%
$ 416,320 $ 119,620
Nov 24, 3 AM $ 0.0944
+0.24%
$ 425,373 $ 117,023
Nov 24, 2 AM $ 0.0944
+0.41%
$ 425,252 $ 117,055
Nov 24, 1 AM $ 0.0956
+5.31%
$ 430,537 $ 103,228
Nov 24, 12 AM $ 0.0907
-1.20%
$ 408,600 $ 95,710
Nov 23, 11 PM $ 0.0923
-2.16%
$ 415,659 $ 96,646
Nov 23, 10 PM $ 0.0943
+0.06%
$ 424,959 $ 97,778
Nov 23, 9 PM $ 0.0944
+0.09%
$ 421,544 $ 100,291
Nov 23, 8 PM $ 0.0941
+0.57%
$ 420,297 $ 95,549
Nov 23, 7 PM $ 0.0935
-0.85%
$ 417,879 $ 96,426
Nov 23, 6 PM $ 0.0948
-0.76%
$ 423,653 $ 93,853
Nov 23, 5 PM $ 0.0956
+2.64%
$ 427,035 $ 86,927
Nov 23, 4 PM $ 0.0931
+0.92%
$ 415,852 $ 84,798
Nov 23, 3 PM $ 0.0921
-0.70%
$ 411,385 $ 80,021