Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0705
-4.26%
$ 352,888 $ 424,961
May 27, 3 AM $ 0.0733
-0.01%
$ 367,077 $ 444,723
May 27, 2 AM $ 0.0733
-0.24%
$ 367,045 $ 450,618
May 27, 1 AM $ 0.0733
-2.71%
$ 367,067 $ 458,679
May 27, 12 AM $ 0.0754
-0.28%
$ 377,466 $ 475,473
May 26, 11 PM $ 0.0754
+1.46%
$ 377,357 $ 522,329
May 26, 10 PM $ 0.0748
+0.44%
$ 374,340 $ 532,051
May 26, 9 PM $ 0.0747
-2.24%
$ 373,900 $ 538,076
May 26, 8 PM $ 0.0761
+0.78%
$ 381,024 $ 550,467
May 24, 10 PM $ 0.0748
-0.98%
$ 374,610 $ 870,910
May 24, 9 PM $ 0.0756
+0.00%
$ 378,610 $ 867,143
May 24, 3 PM $ 0.0657
+0.00%
$ 328,741 $ 503,761
May 24, 2 PM $ 0.0661
+0.00%
$ 330,777 $ 509,051
May 24, 11 AM $ 0.0681
+0.94%
$ 340,812 $ 493,664
May 24, 10 AM $ 0.0666
+2.04%
$ 333,402 $ 330,414
May 24, 9 AM $ 0.0655
+5.89%
$ 327,845 $ 328,500
May 24, 8 AM $ 0.0609
-1.06%
$ 304,819 $ 320,466
May 24, 7 AM $ 0.0618
+0.90%
$ 309,514 $ 312,960
May 24, 6 AM $ 0.0616
+0.45%
$ 308,235 $ 306,741
May 24, 5 AM $ 0.0615
-2.81%
$ 307,990 $ 289,553
May 24, 4 AM $ 0.0633
+0.00%
$ 316,884 $ 287,281
May 24, 3 AM $ 0.0608
-1.53%
$ 304,469 $ 276,110
May 24, 2 AM $ 0.0611
-1.90%
$ 305,658 $ 271,277
May 24, 1 AM $ 0.0626
+2.01%
$ 313,525 $ 259,363
May 24, 12 AM $ 0.0615
-1.12%
$ 307,872 $ 226,740
May 23, 11 PM $ 0.0628
+2.67%
$ 314,551 $ 195,782
May 23, 10 PM $ 0.0605
-1.00%
$ 302,904 $ 195,398
May 23, 9 PM $ 0.061
-0.64%
$ 305,371 $ 163,558
May 23, 8 PM $ 0.0606
+6.44%
$ 303,569 $ 141,085
May 23, 7 PM $ 0.0578
+1.44%
$ 289,425 $ 116,667
May 23, 6 PM $ 0.0572
+1.98%
$ 286,277 $ 103,314
May 23, 5 PM $ 0.0558
+1.91%
$ 279,354 $ 102,133
May 23, 4 PM $ 0.0545
+0.03%
$ 272,816 $ 103,457
May 23, 3 PM $ 0.0545
-0.05%
$ 272,628 $ 117,630
May 23, 2 PM $ 0.0546
+0.71%
$ 273,354 $ 115,476
May 23, 1 PM $ 0.0544
+0.59%
$ 272,525 $ 151,635
May 23, 12 PM $ 0.0542
-1.20%
$ 271,078 $ 139,555
May 23, 11 AM $ 0.0551
-0.75%
$ 275,606 $ 140,989
May 23, 10 AM $ 0.0548
+2.37%
$ 274,245 $ 152,942
May 23, 9 AM $ 0.0532
+3.34%
$ 266,376 $ 160,427
May 23, 8 AM $ 0.0508
+0.06%
$ 254,222 $ 163,698
May 23, 7 AM $ 0.0517
-0.56%
$ 258,646 $ 166,116
May 23, 6 AM $ 0.052
+0.41%
$ 260,509 $ 166,002
May 23, 5 AM $ 0.0519
+0.14%
$ 259,711 $ 171,387
May 23, 4 AM $ 0.052
-1.89%
$ 260,045 $ 181,322
May 23, 3 AM $ 0.0529
+1.21%
$ 264,918 $ 184,752
May 23, 2 AM $ 0.0524
+0.03%
$ 262,114 $ 198,213
May 23, 1 AM $ 0.052
+1.11%
$ 260,160 $ 211,645
May 23, 12 AM $ 0.0513
+0.62%
$ 256,921 $ 210,689
May 22, 11 PM $ 0.0514
-1.14%
$ 257,422 $ 213,681