Nillion Historical Data

NIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0921
-0.70%
$ 411,385 $ 80,021
Nov 23, 2 PM $ 0.0939
-1.08%
$ 419,310 $ 85,115
Nov 23, 1 PM $ 0.0952
+3.18%
$ 425,339 $ 85,330
Nov 23, 12 PM $ 0.0918
-0.54%
$ 410,003 $ 93,894
Nov 23, 11 AM $ 0.0922
+0.66%
$ 412,090 $ 76,511
Nov 23, 10 AM $ 0.0916
-0.71%
$ 409,148 $ 76,630
Nov 23, 9 AM $ 0.0921
+1.77%
$ 411,631 $ 86,627
Nov 23, 8 AM $ 0.0905
+0.43%
$ 404,315 $ 96,018
Nov 23, 7 AM $ 0.09
-2.05%
$ 402,046 $ 95,907
Nov 23, 6 AM $ 0.092
-2.16%
$ 410,868 $ 94,412
Nov 23, 5 AM $ 0.094
-0.04%
$ 420,057 $ 91,228
Nov 23, 4 AM $ 0.0941
+0.15%
$ 420,389 $ 92,307
Nov 23, 3 AM $ 0.0939
-0.20%
$ 419,506 $ 95,505
Nov 23, 2 AM $ 0.094
+0.25%
$ 419,864 $ 95,494
Nov 23, 1 AM $ 0.0936
+0.23%
$ 418,080 $ 94,814
Nov 23, 12 AM $ 0.0934
+0.01%
$ 417,149 $ 95,328
Nov 22, 11 PM $ 0.0934
+0.69%
$ 417,335 $ 95,821
Nov 22, 10 PM $ 0.0927
-2.33%
$ 397,335 $ 96,008
Nov 22, 9 PM $ 0.0949
+0.04%
$ 406,850 $ 96,639
Nov 22, 8 PM $ 0.095
+0.05%
$ 407,163 $ 104,053
Nov 22, 7 PM $ 0.0955
+0.02%
$ 409,309 $ 104,244
Nov 22, 6 PM $ 0.0954
-0.56%
$ 409,075 $ 108,714
Nov 22, 5 PM $ 0.0961
-0.53%
$ 411,719 $ 113,665
Nov 22, 4 PM $ 0.0971
+0.26%
$ 416,163 $ 113,893
Nov 22, 3 PM $ 0.0971
+0.12%
$ 416,004 $ 121,325
Nov 22, 2 PM $ 0.097
-1.34%
$ 415,904 $ 121,396
Nov 22, 1 PM $ 0.0996
-1.06%
$ 426,712 $ 124,621
Nov 22, 12 PM $ 0.101
+5.51%
$ 431,762 $ 101,517
Nov 22, 11 AM $ 0.0933
+0.42%
$ 399,906 $ 99,829
Nov 22, 10 AM $ 0.0929
-0.42%
$ 398,175 $ 104,041
Nov 22, 9 AM $ 0.0927
+0.82%
$ 397,442 $ 104,039
Nov 22, 8 AM $ 0.0929
-2.10%
$ 398,192 $ 103,736
Nov 22, 7 AM $ 0.0949
-2.52%
$ 406,766 $ 102,612
Nov 22, 6 AM $ 0.0973
+0.24%
$ 416,913 $ 101,521
Nov 22, 5 AM $ 0.097
+0.02%
$ 415,876 $ 106,831
Nov 22, 4 AM $ 0.0971
-1.42%
$ 416,045 $ 113,167
Nov 22, 3 AM $ 0.0985
+1.01%
$ 422,102 $ 119,434
Nov 22, 2 AM $ 0.0976
-0.15%
$ 418,373 $ 124,365
Nov 22, 1 AM $ 0.0978
+0.05%
$ 419,264 $ 128,961
Nov 22, 12 AM $ 0.0978
+0.07%
$ 419,176 $ 148,299
Nov 21, 11 PM $ 0.0977
+0.22%
$ 418,678 $ 161,362
Nov 21, 10 PM $ 0.0988
-0.85%
$ 384,061 $ 168,352
Nov 21, 9 PM $ 0.0992
-2.74%
$ 385,616 $ 173,264
Nov 21, 8 PM $ 0.102
-1.79%
$ 395,216 $ 180,073
Nov 21, 7 PM $ 0.104
+0.68%
$ 402,409 $ 220,450
Nov 21, 6 PM $ 0.103
-3.09%
$ 399,705 $ 220,177
Nov 21, 5 PM $ 0.106
+1.18%
$ 412,688 $ 234,876
Nov 21, 4 PM $ 0.105
-2.24%
$ 407,723 $ 249,228
Nov 21, 3 PM $ 0.111
-1.69%
$ 430,209 $ 286,509
Nov 21, 2 PM $ 0.112
-0.79%
$ 436,523 $ 506,516