Nillion Historical Data

NIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.112
-0.79%
$ 436,523 $ 506,516
Nov 21, 1 PM $ 0.112
+0.16%
$ 436,551 $ 506,792
Nov 21, 12 PM $ 0.111
-2.43%
$ 431,641 $ 502,082
Nov 21, 11 AM $ 0.115
-0.18%
$ 448,242 $ 509,256
Nov 21, 10 AM $ 0.117
-0.37%
$ 455,133 $ 513,078
Nov 21, 9 AM $ 0.118
+1.29%
$ 458,078 $ 501,971
Nov 21, 8 AM $ 0.118
+2.18%
$ 458,415 $ 505,194
Nov 21, 7 AM $ 0.116
-1.55%
$ 450,320 $ 499,315
Nov 21, 6 AM $ 0.118
-2.05%
$ 457,381 $ 506,237
Nov 21, 5 AM $ 0.122
-0.99%
$ 472,782 $ 508,062
Nov 21, 4 AM $ 0.124
-1.09%
$ 483,405 $ 511,658
Nov 21, 3 AM $ 0.123
-1.05%
$ 476,941 $ 511,547
Nov 21, 2 AM $ 0.124
-0.66%
$ 481,380 $ 513,543
Nov 21, 1 AM $ 0.125
-2.16%
$ 484,972 $ 512,837
Nov 21, 12 AM $ 0.13
+2.02%
$ 504,638 $ 517,026
Nov 20, 11 PM $ 0.128
+4.43%
$ 498,505 $ 514,560
Nov 20, 10 PM $ 0.123
-3.34%
$ 445,301 $ 496,384
Nov 20, 9 PM $ 0.13
+1.99%
$ 469,123 $ 513,064
Nov 20, 8 PM $ 0.127
-3.98%
$ 459,060 $ 534,872
Nov 20, 7 PM $ 0.131
-0.21%
$ 475,716 $ 627,517
Nov 20, 6 PM $ 0.122
+2.63%
$ 440,386 $ 595,538
Nov 20, 5 PM $ 0.121
-1.19%
$ 436,647 $ 598,957
Nov 20, 4 PM $ 0.119
-2.80%
$ 432,118 $ 576,681
Nov 20, 3 PM $ 0.123
-2.59%
$ 443,612 $ 544,795
Nov 20, 2 PM $ 0.112
+0.00%
$ 406,060 $ 298,662
Nov 20, 1 PM $ 0.113
-0.41%
$ 408,835 $ 299,190
Nov 20, 12 PM $ 0.113
+0.30%
$ 408,374 $ 299,991
Nov 20, 11 AM $ 0.112
+0.03%
$ 404,517 $ 293,965
Nov 20, 10 AM $ 0.113
-2.12%
$ 409,211 $ 295,274
Nov 20, 9 AM $ 0.113
-0.23%
$ 410,014 $ 295,095
Nov 20, 8 AM $ 0.111
-1.28%
$ 400,400 $ 294,135
Nov 20, 7 AM $ 0.112
-1.21%
$ 405,259 $ 294,925
Nov 20, 6 AM $ 0.114
-1.67%
$ 412,615 $ 295,567
Nov 20, 5 AM $ 0.116
-0.74%
$ 419,626 $ 309,338
Nov 20, 4 AM $ 0.117
-3.54%
$ 424,400 $ 309,716
Nov 20, 3 AM $ 0.122
-3.21%
$ 442,245 $ 300,435
Nov 20, 2 AM $ 0.128
-1.92%
$ 463,843 $ 293,527
Nov 20, 1 AM $ 0.128
+2.32%
$ 463,993 $ 267,152
Nov 19, 6 PM $ 0.19
-0.11%
$ 490,171 $ 27,991
Nov 19, 5 PM $ 0.191
-2.92%
$ 491,393 $ 74,731
Nov 19, 4 PM $ 0.197
-0.38%
$ 506,495 $ 69,595
Nov 19, 3 PM $ 0.198
-0.46%
$ 510,298 $ 70,005
Nov 19, 2 PM $ 0.198
-0.57%
$ 511,105 $ 71,658
Nov 19, 1 PM $ 0.2
-1.60%
$ 515,165 $ 70,026
Nov 19, 12 PM $ 0.203
+0.07%
$ 523,374 $ 66,339
Nov 19, 11 AM $ 0.203
-3.81%
$ 522,813 $ 57,993
Nov 19, 10 AM $ 0.211
+0.00%
$ 543,545 $ 23,487
Nov 19, 8 AM $ 0.225
-0.03%
$ 579,260 $ 41,427
Nov 19, 7 AM $ 0.224
-0.12%
$ 577,383 $ 41,275
Nov 19, 6 AM $ 0.224
+0.00%
$ 578,066 $ 17,975