Nillion Historical Data

NIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.224
+0.00%
$ 578,066 $ 17,975
Nov 19, 5 AM $ 0.24
-0.15%
$ 618,408 $ 69,775
Nov 19, 4 AM $ 0.241
-0.17%
$ 619,787 $ 49,504
Nov 19, 3 AM $ 0.241
-0.35%
$ 621,512 $ 50,955
Nov 19, 2 AM $ 0.242
+0.21%
$ 623,824 $ 53,529
Nov 19, 1 AM $ 0.242
-0.02%
$ 622,541 $ 53,450
Nov 19, 12 AM $ 0.242
-0.24%
$ 622,194 $ 53,920
Nov 18, 11 PM $ 0.242
-0.06%
$ -- $ 53,310
Nov 18, 10 PM $ 0.242
+0.27%
$ -- $ 53,328
Nov 18, 9 PM $ 0.242
-0.15%
$ -- $ 53,355
Nov 18, 8 PM $ 0.243
-0.03%
$ -- $ 52,867
Nov 18, 7 PM $ 0.243
-0.02%
$ -- $ 61,424
Nov 18, 6 PM $ 0.243
+0.21%
$ -- $ 63,077
Nov 18, 5 PM $ 0.246
-0.40%
$ -- $ 63,456
Nov 18, 4 PM $ 0.247
+0.71%
$ -- $ 61,400
Nov 18, 3 PM $ 0.246
+0.49%
$ -- $ 59,463
Nov 18, 2 PM $ 0.24
+0.21%
$ -- $ 60,607
Nov 18, 1 PM $ 0.239
-0.33%
$ -- $ 60,386
Nov 18, 12 PM $ 0.24
-0.28%
$ -- $ 60,379
Nov 18, 11 AM $ 0.24
-0.06%
$ -- $ 60,626
Nov 18, 10 AM $ 0.24
+0.24%
$ -- $ 60,617
Nov 18, 9 AM $ 0.239
-0.19%
$ -- $ 60,538
Nov 18, 8 AM $ 0.239
+0.16%
$ -- $ 60,468
Nov 18, 7 AM $ 0.238
+0.38%
$ -- $ 58,896
Nov 18, 6 AM $ 0.238
+1.27%
$ -- $ 58,249
Nov 18, 5 AM $ 0.215
+0.63%
$ -- $ 20,517
Nov 18, 4 AM $ 0.214
-0.50%
$ -- $ 28,884
Nov 18, 3 AM $ 0.214
-0.78%
$ -- $ 28,492
Nov 18, 2 AM $ 0.216
+0.17%
$ -- $ 25,932
Nov 18, 1 AM $ 0.216
+0.26%
$ -- $ 25,924
Nov 18, 12 AM $ 0.215
-0.06%
$ -- $ 27,030
Nov 17, 11 PM $ 0.215
-0.19%
$ -- $ 30,679
Nov 17, 10 PM $ 0.215
+0.35%
$ -- $ 36,845
Nov 17, 9 PM $ 0.215
+0.07%
$ -- $ 36,826
Nov 17, 8 PM $ 0.214
+0.06%
$ -- $ 42,714
Nov 17, 7 PM $ 0.215
-2.98%
$ -- $ 63,374
Nov 17, 6 PM $ 0.221
-0.37%
$ -- $ 67,872
Nov 17, 5 PM $ 0.223
-0.17%
$ -- $ 67,154
Nov 17, 4 PM $ 0.223
-0.46%
$ -- $ 66,447
Nov 17, 3 PM $ 0.225
-0.56%
$ -- $ 71,576
Nov 17, 2 PM $ 0.224
-1.06%
$ -- $ 67,059
Nov 17, 1 PM $ 0.227
-0.48%
$ -- $ 67,561
Nov 17, 12 PM $ 0.229
-0.08%
$ -- $ 65,873
Nov 17, 11 AM $ 0.229
+0.14%
$ -- $ 67,304
Nov 17, 10 AM $ 0.229
-0.05%
$ -- $ 67,316
Nov 17, 9 AM $ 0.229
+0.20%
$ -- $ 68,072
Nov 17, 8 AM $ 0.229
-0.10%
$ -- $ 72,488
Nov 17, 7 AM $ 0.229
+0.08%
$ -- $ 72,319
Nov 17, 6 AM $ 0.228
+0.05%
$ -- $ 82,981
Nov 17, 5 AM $ 0.229
+0.02%
$ -- $ 83,006