Nillion Historical Data

NIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.228
+0.05%
$ -- $ 82,981
Nov 17, 5 AM $ 0.229
+0.02%
$ -- $ 83,006
Nov 17, 4 AM $ 0.228
+0.18%
$ -- $ 82,947
Nov 17, 3 AM $ 0.228
+0.37%
$ -- $ 82,667
Nov 17, 2 AM $ 0.227
+0.21%
$ -- $ 82,668
Nov 17, 1 AM $ 0.227
+0.15%
$ -- $ 82,633
Nov 17, 12 AM $ 0.227
+0.24%
$ -- $ 81,076
Nov 16, 11 PM $ 0.226
+0.23%
$ -- $ 81,012
Nov 16, 10 PM $ 0.225
+1.83%
$ -- $ 76,390
Nov 16, 9 PM $ 0.221
-0.38%
$ -- $ 71,802
Nov 16, 8 PM $ 0.223
+7.95%
$ -- $ 65,247
Nov 16, 7 PM $ 0.206
+3.27%
$ -- $ 53,230
Nov 16, 6 PM $ 0.194
+0.46%
$ -- $ 51,878
Nov 16, 5 PM $ 0.193
-0.03%
$ -- $ 39,852
Nov 16, 4 PM $ 0.193
-1.17%
$ -- $ 38,505
Nov 16, 3 PM $ 0.196
+1.72%
$ -- $ 32,296
Nov 16, 2 PM $ 0.192
+0.14%
$ -- $ 36,086
Nov 16, 1 PM $ 0.192
-0.14%
$ -- $ 36,111
Nov 16, 12 PM $ 0.192
-0.01%
$ -- $ 35,727
Nov 16, 11 AM $ 0.192
-0.71%
$ -- $ 47,375
Nov 16, 10 AM $ 0.194
+0.16%
$ -- $ 48,408
Nov 16, 9 AM $ 0.193
+0.00%
$ -- $ 47,654
Nov 16, 8 AM $ 0.19
+0.00%
$ -- $ 43,428
Nov 16, 7 AM $ 0.19
+1.09%
$ -- $ 40,644
Nov 16, 6 AM $ 0.183
+0.03%
$ -- $ 40,007
Nov 16, 5 AM $ 0.182
+0.21%
$ -- $ 32,690
Nov 16, 4 AM $ 0.182
-0.07%
$ -- $ 32,676
Nov 16, 3 AM $ 0.182
+0.11%
$ -- $ 32,576
Nov 16, 2 AM $ 0.182
+0.49%
$ -- $ 33,042
Nov 16, 1 AM $ 0.181
-0.04%
$ -- $ 33,023
Nov 16, 12 AM $ 0.181
-0.31%
$ -- $ 32,910
Nov 15, 11 PM $ 0.182
+0.11%
$ -- $ 34,503
Nov 15, 10 PM $ 0.182
+0.10%
$ -- $ 35,034
Nov 15, 9 PM $ 0.182
-0.04%
$ -- $ 34,441
Nov 15, 8 PM $ 0.182
-0.10%
$ -- $ 37,048
Nov 15, 7 PM $ 0.182
+1.54%
$ -- $ 37,083
Nov 15, 6 PM $ 0.18
+2.61%
$ -- $ 48,586
Nov 15, 5 PM $ 0.175
+0.16%
$ -- $ 41,941
Nov 15, 4 PM $ 0.174
-0.14%
$ -- $ 41,917
Nov 15, 3 PM $ 0.175
+0.02%
$ -- $ 41,929
Nov 15, 2 PM $ 0.175
+1.78%
$ -- $ 41,935
Nov 15, 1 PM $ 0.172
+0.18%
$ -- $ 37,592
Nov 15, 12 PM $ 0.171
+0.05%
$ -- $ 37,581
Nov 15, 11 AM $ 0.171
-5.38%
$ -- $ 37,439
Nov 15, 10 AM $ 0.181
+0.01%
$ -- $ 24,362
Nov 15, 9 AM $ 0.181
+0.01%
$ -- $ 24,101
Nov 15, 8 AM $ 0.181
-0.10%
$ -- $ 24,107
Nov 15, 7 AM $ 0.181
+0.06%
$ -- $ 23,851
Nov 15, 6 AM $ 0.181
+0.01%
$ -- $ 23,851
Nov 15, 5 AM $ 0.181
+0.05%
$ -- $ 23,847