Nillion Historical Data

NIL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0514
-1.14%
$ 257,422 $ 213,681
May 22, 10 PM $ 0.0512
-0.48%
$ 256,085 $ 210,821
May 22, 9 PM $ 0.0519
+2.32%
$ 259,560 $ 215,026
May 22, 8 PM $ 0.0502
+1.75%
$ 251,303 $ 204,004
May 22, 7 PM $ 0.0495
-2.26%
$ 247,883 $ 205,165
May 22, 6 PM $ 0.0515
-1.97%
$ 257,928 $ 209,685
May 22, 5 PM $ 0.0527
-0.47%
$ 263,990 $ 209,881
May 22, 4 PM $ 0.0526
-0.69%
$ 263,219 $ 230,419
May 22, 3 PM $ 0.0532
-4.01%
$ 266,483 $ 226,905
May 22, 2 PM $ 0.0556
-0.25%
$ 278,374 $ 286,162
May 22, 1 PM $ 0.0559
+0.67%
$ 279,840 $ 275,625
May 22, 12 PM $ 0.0553
+0.74%
$ 277,010 $ 296,694
May 22, 11 AM $ 0.055
+0.25%
$ 275,109 $ 296,280
May 22, 10 AM $ 0.0549
-0.85%
$ 274,713 $ 292,234
May 22, 9 AM $ 0.0557
+1.06%
$ 278,923 $ 286,752
May 22, 3 AM $ 0.062
+0.00%
$ 310,176 $ 305,806
May 22, 2 AM $ 0.062
+4.44%
$ 310,169 $ 304,886
May 22, 1 AM $ 0.0596
-1.03%
$ 298,322 $ 307,853
May 22, 12 AM $ 0.0604
-0.13%
$ 302,401 $ 334,909
May 21, 11 PM $ 0.0605
+0.17%
$ 303,055 $ 391,060
May 21, 10 PM $ 0.061
-1.31%
$ 305,569 $ 402,552
May 21, 9 PM $ 0.0618
+3.45%
$ 309,554 $ 490,688
May 21, 8 PM $ 0.0598
+0.72%
$ 299,240 $ 485,827
May 21, 7 PM $ 0.0593
-0.19%
$ 296,926 $ 551,132
May 21, 6 PM $ 0.0599
+0.23%
$ 299,653 $ 597,657
May 21, 5 PM $ 0.0599
+1.38%
$ 299,933 $ 603,507
May 21, 4 PM $ 0.059
+0.47%
$ 295,246 $ 597,228
May 21, 3 PM $ 0.0597
-1.09%
$ 298,603 $ 599,150
May 21, 2 PM $ 0.0605
+1.38%
$ 302,829 $ 584,946
May 21, 1 PM $ 0.0603
-1.21%
$ 301,959 $ 577,122
May 21, 12 PM $ 0.0601
+0.89%
$ 301,061 $ 566,737
May 21, 11 AM $ 0.0592
-0.29%
$ 296,416 $ 558,101
May 21, 10 AM $ 0.0597
+2.71%
$ 299,000 $ 547,486
May 21, 9 AM $ 0.0582
-2.68%
$ 291,115 $ 543,941
May 21, 8 AM $ 0.0604
-0.55%
$ 302,259 $ 549,561
May 21, 7 AM $ 0.0618
-2.27%
$ 309,140 $ 536,436
May 21, 6 AM $ 0.0637
-0.90%
$ 318,740 $ 548,114
May 21, 5 AM $ 0.0642
-3.53%
$ 321,503 $ 553,092
May 21, 4 AM $ 0.068
+0.52%
$ 340,175 $ 558,697
May 21, 3 AM $ 0.0664
-1.97%
$ 332,259 $ 555,085
May 21, 2 AM $ 0.0673
-0.89%
$ 336,886 $ 549,170
May 21, 1 AM $ 0.068
-2.34%
$ 340,216 $ 513,675
May 20, 7 PM $ 0.0611
+0.00%
$ 306,047 $ 260,859
May 20, 6 PM $ 0.0611
+1.05%
$ 305,704 $ 259,465
May 20, 5 PM $ 0.0594
+2.68%
$ 297,268 $ 253,983
May 20, 4 PM $ 0.0567
+1.11%
$ 283,599 $ 238,912
May 20, 3 PM $ 0.0559
-2.71%
$ 279,592 $ 187,690
May 20, 2 PM $ 0.0574
+2.62%
$ 287,280 $ 187,660
May 20, 1 PM $ 0.0559
+2.83%
$ 279,939 $ 167,418
May 20, 12 PM $ 0.0543
+2.05%
$ 272,015 $ 158,450