Nillion Historical Data

NIL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0543
+2.05%
$ 272,015 $ 158,450
May 20, 11 AM $ 0.0535
-0.31%
$ 267,972 $ 158,058
May 20, 10 AM $ 0.0531
-0.82%
$ 265,891 $ 158,344
May 20, 9 AM $ 0.0535
+1.65%
$ 267,877 $ 152,966
May 20, 8 AM $ 0.0525
+0.90%
$ 262,986 $ 153,055
May 20, 7 AM $ 0.0518
-1.34%
$ 259,129 $ 152,686
May 20, 6 AM $ 0.0538
-1.56%
$ 269,095 $ 146,711
May 20, 5 AM $ 0.0549
+2.29%
$ 275,031 $ 137,221
May 20, 4 AM $ 0.0542
-0.89%
$ 271,276 $ 130,889
May 20, 3 AM $ 0.055
+0.41%
$ 275,200 $ 124,742
May 20, 2 AM $ 0.0549
+0.49%
$ 275,009 $ 124,417
May 20, 1 AM $ 0.0545
+0.78%
$ 272,811 $ 115,870
May 20, 12 AM $ 0.0536
+2.01%
$ 268,512 $ 104,959
May 19, 11 PM $ 0.0524
-1.45%
$ 262,328 $ 99,874
May 19, 10 PM $ 0.0534
-0.14%
$ 267,362 $ 93,496
May 19, 9 PM $ 0.054
+3.68%
$ 270,339 $ 71,328
May 19, 8 PM $ 0.0523
+0.95%
$ 261,849 $ 70,259
May 19, 7 PM $ 0.0518
-1.39%
$ 259,482 $ 70,151
May 19, 6 PM $ 0.0528
+3.11%
$ 264,429 $ 61,330
May 19, 5 PM $ 0.0515
+2.39%
$ 257,925 $ 45,805
May 19, 4 PM $ 0.0498
+2.90%
$ 249,366 $ 35,910
May 19, 3 PM $ 0.0484
-0.21%
$ 242,423 $ 35,217
May 19, 2 PM $ 0.0483
-0.60%
$ 241,910 $ 35,207
May 19, 1 PM $ 0.0483
+1.03%
$ 241,823 $ 34,094
May 19, 12 PM $ 0.0479
+0.03%
$ 239,927 $ 33,317
May 19, 11 AM $ 0.0481
+0.57%
$ 240,853 $ 32,277
May 19, 10 AM $ 0.0478
-2.56%
$ 239,440 $ 32,431
May 19, 9 AM $ 0.0491
+0.42%
$ 245,795 $ 27,825
May 19, 8 AM $ 0.0491
+1.80%
$ 245,712 $ 26,113
May 19, 7 AM $ 0.0479
+1.79%
$ 239,790 $ 20,805
May 19, 6 AM $ 0.0471
+0.62%
$ 235,588 $ 20,015
May 19, 5 AM $ 0.0468
-0.32%
$ 234,115 $ 21,635
May 19, 4 AM $ 0.0469
+0.01%
$ 234,734 $ 21,245
May 19, 3 AM $ 0.0469
-0.08%
$ 234,670 $ 22,062
May 19, 2 AM $ 0.047
-0.08%
$ 235,308 $ 22,512
May 19, 1 AM $ 0.0471
-0.44%
$ 235,571 $ 24,156
May 19, 12 AM $ 0.0473
+0.47%
$ 236,574 $ 24,160
May 18, 11 PM $ 0.0471
-0.46%
$ 235,793 $ 27,019
May 18, 10 PM $ 0.0476
+0.03%
$ 238,029 $ 26,881
May 18, 9 PM $ 0.0475
+0.56%
$ 237,603 $ 27,170
May 18, 8 PM $ 0.0473
+0.38%
$ 236,854 $ 27,230
May 18, 7 PM $ 0.0468
+0.73%
$ 234,279 $ 27,159
May 18, 6 PM $ 0.0468
-1.19%
$ 234,455 $ 24,776
May 18, 5 PM $ 0.0474
-0.13%
$ 237,209 $ 25,238
May 18, 4 PM $ 0.0474
+0.61%
$ 237,458 $ 27,178
May 18, 3 PM $ 0.047
-1.03%
$ 235,360 $ 28,650
May 18, 2 PM $ 0.0475
+0.24%
$ 237,765 $ 33,828
May 18, 1 PM $ 0.0472
-1.06%
$ 236,471 $ 33,862
May 18, 12 PM $ 0.0476
+0.54%
$ 238,485 $ 34,528
May 18, 11 AM $ 0.0472
+0.93%
$ 236,386 $ 30,718