Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0386
+0.00%
$ -- $ 57,148
Today, at 8 PM $ 0.0381
-2.01%
$ 190,838 $ 53,665
Today, at 7 PM $ 0.0389
+0.37%
$ 194,822 $ 53,716
Today, at 6 PM $ 0.0388
-0.15%
$ 194,233 $ 56,808
Today, at 5 PM $ 0.0392
-0.39%
$ 196,238 $ 55,841
Today, at 11 AM $ 0.0373
+0.55%
$ 186,946 $ 17,543
Today, at 10 AM $ 0.0371
-0.30%
$ 185,859 $ 18,414
Today, at 9 AM $ 0.0373
-0.05%
$ 186,497 $ 21,044
Today, at 8 AM $ 0.0372
+0.05%
$ 186,364 $ 21,036
Today, at 7 AM $ 0.0371
-0.53%
$ 185,923 $ 22,575
Today, at 6 AM $ 0.0373
-0.49%
$ 186,900 $ 24,287
Today, at 5 AM $ 0.0375
-0.23%
$ 187,786 $ 26,413
Today, at 4 AM $ 0.0377
-0.01%
$ 188,544 $ 31,042
Today, at 3 AM $ 0.0377
+0.44%
$ 188,554 $ 31,007
Today, at 2 AM $ 0.0376
-0.40%
$ 188,154 $ 30,511
Today, at 1 AM $ 0.0377
+0.27%
$ 188,898 $ 31,197
Yesterday, at 12 AM $ 0.0378
-0.79%
$ 189,388 $ 31,166
Yesterday, at 11 PM $ 0.0383
+0.01%
$ 191,785 $ 31,065
Yesterday, at 10 PM $ 0.0383
+0.02%
$ 191,745 $ 33,959
Yesterday, at 9 PM $ 0.0382
-0.02%
$ 191,263 $ 33,939
Yesterday, at 8 PM $ 0.0382
-0.40%
$ 191,211 $ 34,806
Yesterday, at 7 PM $ 0.0386
-0.24%
$ 193,199 $ 59,356
Yesterday, at 6 PM $ 0.0393
-0.98%
$ 196,577 $ 65,391
Yesterday, at 5 PM $ 0.0396
-0.53%
$ 198,329 $ 147,083
Yesterday, at 4 PM $ 0.0397
-0.62%
$ 198,705 $ 147,357
Yesterday, at 3 PM $ 0.0401
-0.19%
$ 200,555 $ 146,592
Yesterday, at 2 PM $ 0.0401
+0.61%
$ 200,837 $ 146,929
Yesterday, at 1 PM $ 0.0399
+0.43%
$ 199,796 $ 146,854
Yesterday, at 12 PM $ 0.0397
-0.09%
$ 198,939 $ 147,186
Yesterday, at 11 AM $ 0.0399
-1.83%
$ 199,899 $ 148,048
Yesterday, at 10 AM $ 0.0407
-1.08%
$ 203,652 $ 148,204
Yesterday, at 9 AM $ 0.0411
-0.61%
$ 205,886 $ 148,998
Yesterday, at 8 AM $ 0.0419
-1.59%
$ 209,826 $ 149,332
Yesterday, at 7 AM $ 0.0427
+0.93%
$ 213,869 $ 147,582
Yesterday, at 6 AM $ 0.0422
-0.70%
$ 211,435 $ 146,864
Yesterday, at 5 AM $ 0.0423
+0.82%
$ 211,805 $ 145,517
Yesterday, at 4 AM $ 0.042
+0.35%
$ 210,120 $ 142,692
Yesterday, at 3 AM $ 0.0416
-0.36%
$ 208,082 $ 139,956
Yesterday, at 2 AM $ 0.0417
-0.11%
$ 208,862 $ 142,465
Yesterday, at 1 AM $ 0.0415
+0.63%
$ 207,898 $ 142,319
Apr 18, 12 AM $ 0.0415
-0.07%
$ 207,793 $ 141,600
Apr 17, 11 PM $ 0.0416
-0.09%
$ 207,977 $ 142,270
Apr 17, 10 PM $ 0.0416
-0.50%
$ 208,219 $ 142,872
Apr 17, 9 PM $ 0.0421
+0.72%
$ 210,532 $ 147,681
Apr 17, 8 PM $ 0.0414
+0.35%
$ 207,344 $ 147,405
Apr 17, 7 PM $ 0.0411
-0.33%
$ 205,563 $ 145,890
Apr 17, 6 PM $ 0.0414
-0.96%
$ 207,155 $ 123,930
Apr 17, 5 PM $ 0.0411
-2.33%
$ 205,864 $ 108,449
Apr 17, 4 PM $ 0.0395
-0.61%
$ 197,687 $ 101,446
Apr 17, 3 PM $ 0.0399
-0.65%
$ 199,705 $ 101,564
Download