Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0386
+0.00%
$ -- $ 57,327
9:15 PM $ 0.0386
+0.00%
$ -- $ 57,148
9:00 PM $ 0.0381
+0.00%
$ -- $ 57,141
8:45 PM $ 0.0381
+0.00%
$ -- $ 53,665
8:30 PM $ 0.0388
+0.00%
$ -- $ 53,715
8:15 PM $ 0.0389
+0.00%
$ -- $ 53,711
8:00 PM $ 0.0389
+0.00%
$ -- $ 53,716
7:45 PM $ 0.0389
+0.00%
$ -- $ 53,716
7:30 PM $ 0.0389
+0.00%
$ -- $ 56,808
7:15 PM $ 0.0388
+0.00%
$ -- $ 56,799
7:00 PM $ 0.0388
+0.00%
$ -- $ 56,809
6:45 PM $ 0.0388
+0.00%
$ -- $ 56,808
6:30 PM $ 0.0388
+0.00%
$ -- $ 56,810
6:15 PM $ 0.0388
+0.00%
$ -- $ 55,704
6:00 PM $ 0.0389
+0.00%
$ -- $ 55,842
5:45 PM $ 0.0392
+0.00%
$ -- $ 55,841
5:30 PM $ 0.0392
+0.00%
$ -- $ 55,892
5:15 PM $ 0.0393
+0.00%
$ -- $ 55,904
5:00 PM $ 0.0394
+0.00%
$ -- $ 54,450
11:45 AM $ 0.0373
+0.00%
$ -- $ 17,543
11:30 AM $ 0.0373
+0.00%
$ -- $ 17,521
11:15 AM $ 0.0372
+0.00%
$ -- $ 17,517
11:00 AM $ 0.0371
+0.00%
$ -- $ 18,416
10:45 AM $ 0.0371
+0.00%
$ -- $ 18,414
10:30 AM $ 0.0371
+0.00%
$ -- $ 18,423
10:15 AM $ 0.0372
+0.00%
$ -- $ 18,434
10:00 AM $ 0.0372
+0.00%
$ -- $ 18,437
9:45 AM $ 0.0373
+0.00%
$ -- $ 21,044
9:30 AM $ 0.0373
+0.00%
$ -- $ 21,045
9:15 AM $ 0.0373
+0.00%
$ -- $ 21,045
9:00 AM $ 0.0373
+0.00%
$ -- $ 21,037
8:45 AM $ 0.0372
+0.00%
$ -- $ 21,036
8:30 AM $ 0.0372
+0.00%
$ -- $ 22,575
8:15 AM $ 0.0372
+0.00%
$ -- $ 22,573
8:00 AM $ 0.0372
+0.00%
$ -- $ 22,560
7:45 AM $ 0.0371
+0.00%
$ -- $ 22,575
7:30 AM $ 0.0372
+0.00%
$ -- $ 22,579
7:15 AM $ 0.0372
+0.00%
$ -- $ 24,260
7:00 AM $ 0.0373
+0.00%
$ -- $ 24,260
6:45 AM $ 0.0373
+0.00%
$ -- $ 24,287
6:30 AM $ 0.0375
+0.00%
$ -- $ 24,293
6:15 AM $ 0.0375
+0.00%
$ -- $ 24,296
6:00 AM $ 0.0375
+0.00%
$ -- $ 26,405
5:45 AM $ 0.0375
+0.00%
$ -- $ 26,413
5:30 AM $ 0.0376
+0.00%
$ -- $ 26,429
5:15 AM $ 0.0376
+0.00%
$ -- $ 26,424
5:00 AM $ 0.0376
+0.00%
$ -- $ 26,438
4:45 AM $ 0.0377
+0.00%
$ -- $ 31,042
4:30 AM $ 0.0377
+0.00%
$ -- $ 31,037
4:15 AM $ 0.0377
+0.00%
$ -- $ 31,040
Download