TCAT Historical Data

Tesla Cat
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000229
-29.73%
$-- $6,722
Aug 26, 2026 $0.0000332
+26.77%
$-- $11,365
Aug 25, 2026 $0.0000265
+5.57%
$-- $5,987
Aug 24, 2026 $0.000027
-22.94%
$-- $1,904
Aug 23, 2026 $0.000036
+44.03%
$-- $11,464
Aug 22, 2026 $0.0000264
+48.34%
$-- $23,938
Aug 21, 2026 $0.0000176
+25.22%
$-- $1,569
Aug 20, 2026 $0.0000138
-41.11%
$-- $2,556
Aug 19, 2026 $0.0000234
+13.30%
$-- $592
Aug 18, 2026 $0.0000208
+8.94%
$-- $2,311
Aug 17, 2026 $0.0000203
+8.36%
$-- $3,202
Aug 16, 2026 $0.0000182
-43.22%
$-- $5,151
Aug 15, 2026 $0.000032
+29.34%
$-- $8,438
Aug 14, 2026 $0.0000275
+18.60%
$-- $2,208
Aug 13, 2026 $0.0000232
-32.16%
$-- $5,437
Aug 12, 2026 $0.0000342
+3.59%
$-- $3,909
Aug 11, 2026 $0.000033
+36.51%
$-- $9,218
Aug 10, 2026 $0.0000241
-9.86%
$-- $3,320
Aug 9, 2026 $0.0000272
-43.06%
$-- $7,491
Aug 8, 2026 $0.0000478
-2.84%
$-- $24,634
Aug 7, 2026 $0.0000492
-8.56%
$-- $13,191
Aug 6, 2026 $0.0000535
+48.88%
$-- $56,849
Aug 5, 2026 $0.0000356
-41.17%
$-- $34,134
Aug 4, 2026 $0.0000606
-16.06%
$-- $95,332
Aug 3, 2026 $0.0000725
-71.07%
$-- $167,522
Aug 2, 2026 $0.000249
+252.18%
$-- $1.15 million
Aug 1, 2026 $0.0000706
+18.23%
$-- $590,991
Download