悉皆成 Historical Data

悉皆成 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000425
+0.08%
$ -- $ 2,344
Apr 18, 12 PM $ 0.0000426
+0.00%
$ -- $ 2,345
Apr 18, 11 AM $ 0.0000426
+0.09%
$ -- $ 2,486
Apr 18, 10 AM $ 0.0000426
+0.24%
$ -- $ 2,476
Apr 18, 9 AM $ 0.0000425
+0.56%
$ -- $ 2,464
Apr 18, 8 AM $ 0.0000425
-0.96%
$ -- $ 2,430
Apr 18, 7 AM $ 0.0000428
-4.45%
$ -- $ 2,435
Apr 18, 6 AM $ 0.0000448
-10.28%
$ -- $ 2,363
Apr 18, 5 AM $ 0.0000499
-8.68%
$ -- $ 1,962
Apr 18, 4 AM $ 0.0000546
+0.02%
$ -- $ 1,388
Apr 18, 3 AM $ 0.0000544
-0.17%
$ -- $ 1,458
Apr 18, 2 AM $ 0.0000545
-0.05%
$ -- $ 1,454
Apr 18, 1 AM $ 0.0000546
+0.06%
$ -- $ 1,491
Apr 18, 12 AM $ 0.0000542
-0.08%
$ -- $ 1,538
Apr 17, 11 PM $ 0.0000543
+0.00%
$ -- $ 1,713
Apr 17, 6 PM $ 0.0000544
+0.00%
$ -- $ 1,957
Apr 17, 4 PM $ 0.0000548
-0.24%
$ -- $ 2,544
Apr 17, 3 PM $ 0.0000548
-5.58%
$ -- $ 2,654
Apr 17, 2 PM $ 0.0000574
-4.57%
$ -- $ 2,487
Apr 17, 1 PM $ 0.0000604
+0.75%
$ -- $ 2,535
Apr 17, 12 PM $ 0.0000598
-0.55%
$ -- $ 2,837
Apr 17, 11 AM $ 0.0000601
+0.15%
$ -- $ 2,888
Apr 17, 10 AM $ 0.0000602
+0.02%
$ -- $ 3,388
Apr 17, 9 AM $ 0.0000603
-1.17%
$ -- $ 3,977
Apr 17, 8 AM $ 0.000061
+0.46%
$ -- $ 3,886
Apr 17, 7 AM $ 0.0000609
+1.21%
$ -- $ 4,388
Apr 17, 6 AM $ 0.0000601
+0.44%
$ -- $ 4,474
Apr 17, 5 AM $ 0.00006
+0.17%
$ -- $ 4,643
Apr 17, 4 AM $ 0.00006
-0.47%
$ -- $ 4,896
Apr 17, 3 AM $ 0.0000602
+0.00%
$ -- $ 5,686
Apr 17, 2 AM $ 0.0000601
-0.65%
$ -- $ 5,972
Apr 17, 1 AM $ 0.0000605
+1.19%
$ -- $ 6,254
Apr 17, 12 AM $ 0.0000597
+0.20%
$ -- $ 6,118
Apr 16, 11 PM $ 0.000059
+0.35%
$ -- $ 5,809
Apr 16, 10 PM $ 0.0000597
-0.58%
$ -- $ 5,798
Apr 16, 9 PM $ 0.0000598
+0.84%
$ -- $ 5,714
Apr 16, 7 PM $ 0.0000596
+0.00%
$ -- $ 5,598
Apr 16, 6 PM $ 0.000059
+0.00%
$ -- $ 5,605
Apr 16, 5 PM $ 0.0000591
-10.71%
$ -- $ 5,626
Apr 16, 4 PM $ 0.0000662
-1.30%
$ -- $ 5,597
Apr 16, 3 PM $ 0.0000664
+1.22%
$ -- $ 5,537
Apr 16, 2 PM $ 0.0000652
-4.89%
$ -- $ 5,436
Apr 16, 1 PM $ 0.0000685
-2.74%
$ -- $ 5,606
Apr 16, 12 PM $ 0.0000705
+2.62%
$ -- $ 5,372
Apr 16, 11 AM $ 0.0000684
+8.64%
$ -- $ 4,642
Apr 16, 10 AM $ 0.0000631
+10.57%
$ -- $ 4,136
Apr 16, 9 AM $ 0.0000571
-0.21%
$ -- $ 3,136
Apr 16, 8 AM $ 0.0000572
-7.24%
$ -- $ 3,115
Apr 16, 7 AM $ 0.0000613
-0.43%
$ -- $ 2,930
Apr 16, 6 AM $ 0.0000616
+0.44%
$ -- $ 2,860