Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0₆122
+0.03%
$50,739 $1,446
Jun 30, 9 AM $0.0₆122
+0.43%
$50,693 $1,429
Jun 30, 8 AM $0.0₆122
+0.00%
$50,750 $1,437
Jun 30, 12 AM $0.0₆12
+0.44%
$49,960 $770
Jun 29, 11 PM $0.0₆12
+0.07%
$49,925 $1,540
Jun 29, 10 PM $0.0₆121
-0.06%
$50,078 $1,611
Jun 29, 9 PM $0.0₆121
+0.23%
$50,043 $2,050
Jun 29, 8 PM $0.0₆121
-0.37%
$50,164 $2,558
Jun 29, 7 PM $0.0₆121
+0.06%
$50,120 $2,545
Jun 29, 6 PM $0.0₆121
-0.30%
$50,024 $2,549
Jun 29, 5 PM $0.0₆121
+2.23%
$50,159 $2,493
Jun 29, 4 PM $0.0₆118
-0.14%
$48,862 $2,478
Jun 29, 3 PM $0.0₆117
+0.14%
$48,482 $2,402
Jun 29, 2 PM $0.0₆116
-0.09%
$47,985 $2,394
Jun 29, 1 PM $0.0₆117
+0.93%
$48,404 $2,362
Jun 29, 12 PM $0.0₆116
+1.98%
$48,215 $2,252
Jun 29, 11 AM $0.0₆114
-0.27%
$47,374 $2,263
Jun 29, 10 AM $0.0₆115
+0.75%
$47,568 $2,190
Jun 29, 9 AM $0.0₆114
+0.22%
$47,212 $2,185
Jun 29, 8 AM $0.0₆114
+0.77%
$47,090 $2,158
Jun 29, 7 AM $0.0₆113
+0.03%
$46,719 $2,128
Jun 29, 6 AM $0.0₆113
+1.38%
$46,706 $2,109
Jun 29, 5 AM $0.0₆109
-0.71%
$45,364 $2,005
Jun 29, 4 AM $0.0₆111
-0.48%
$46,047 $1,991
Jun 29, 3 AM $0.0₆112
+1.21%
$46,387 $1,971
Jun 29, 2 AM $0.0₆109
+0.00%
$45,098 $2,049
Jun 22, 2 AM $0.0₆104
-0.84%
$43,342 $129
Jun 22, 1 AM $0.0₆104
+0.17%
$43,158 $430
Jun 22, 12 AM $0.0₆103
+0.00%
$42,742 $447
Jun 21, 7 PM $0.0₆105
+0.00%
$43,427 $404
Jun 21, 6 PM $0.0₆104
-0.36%
$43,247 $433
Jun 21, 3 PM $0.0₆104
+0.00%
$43,233 $438
Jun 21, 2 PM $0.0₆104
+0.19%
$43,096 $437
Jun 21, 1 PM $0.0₆104
+0.00%
$43,180 $456
Jun 21, 10 AM $0.0₆104
+0.00%
$43,295 $451
Jun 21, 5 AM $0.0₆104
+0.00%
$43,266 $441
Jun 21, 2 AM $0.0₆103
+0.00%
$42,884 $512
Jun 21, 1 AM $0.0₆105
+0.69%
$43,693 $355
Jun 21, 12 AM $0.0₆105
-0.18%
$43,457 $539
Jun 20, 11 PM $0.0₆105
-0.35%
$43,632 $546
Jun 20, 10 PM $0.0₆105
+1.08%
$43,394 $639
Jun 20, 9 PM $0.0₆103
+0.46%
$42,912 $693
Jun 20, 8 PM $0.0₆103
+0.05%
$42,731 $702
Jun 20, 7 PM $0.0₆103
-0.09%
$42,647 $702
Jun 20, 6 PM $0.0₆103
+0.25%
$42,632 $672
Jun 20, 5 PM $0.0₆102
-0.18%
$42,518 $666
Jun 20, 4 PM $0.0₆103
-0.24%
$42,717 $669
Jun 20, 3 PM $0.0₆103
+0.66%
$42,817 $665
Jun 20, 2 PM $0.0₆101
-0.91%
$42,020 $663
Jun 20, 1 PM $0.0₆103
-0.05%
$42,638 $661
Download