Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₆122
+0.03%
$50,739 $1,446
Jun 30, 9 AM $0.0₆122
+0.43%
$50,693 $1,429
Jun 30, 8 AM $0.0₆122
+0.00%
$50,750 $1,437
Jun 30, 12 AM $0.0₆12
+0.44%
$49,960 $770
Jun 29, 11 PM $0.0₆12
+0.07%
$49,925 $1,540
Jun 29, 10 PM $0.0₆121
-0.06%
$50,078 $1,611
Jun 29, 9 PM $0.0₆121
+0.23%
$50,043 $2,050
Jun 29, 8 PM $0.0₆121
-0.37%
$50,164 $2,558
Jun 29, 7 PM $0.0₆121
+0.06%
$50,120 $2,545
Jun 29, 6 PM $0.0₆121
-0.30%
$50,024 $2,549
Jun 29, 5 PM $0.0₆121
+2.23%
$50,159 $2,493
Jun 29, 4 PM $0.0₆118
-0.14%
$48,862 $2,478
Jun 29, 3 PM $0.0₆117
+0.14%
$48,482 $2,402
Jun 29, 2 PM $0.0₆116
-0.09%
$47,985 $2,394
Jun 29, 1 PM $0.0₆117
+0.93%
$48,404 $2,362
Jun 29, 12 PM $0.0₆116
+1.98%
$48,215 $2,252
Jun 29, 11 AM $0.0₆114
-0.27%
$47,374 $2,263
Jun 29, 10 AM $0.0₆115
+0.75%
$47,568 $2,190
Jun 29, 9 AM $0.0₆114
+0.22%
$47,212 $2,185
Jun 29, 8 AM $0.0₆114
+0.77%
$47,090 $2,158
Jun 29, 7 AM $0.0₆113
+0.03%
$46,719 $2,128
Jun 29, 6 AM $0.0₆113
+1.38%
$46,706 $2,109
Jun 29, 5 AM $0.0₆109
-0.71%
$45,364 $2,005
Jun 29, 4 AM $0.0₆111
-0.48%
$46,047 $1,991
Jun 29, 3 AM $0.0₆112
+1.21%
$46,387 $1,971
Jun 29, 2 AM $0.0₆109
+0.00%
$45,098 $2,049
Jun 22, 2 AM $0.0₆104
-0.84%
$43,342 $129
Jun 22, 1 AM $0.0₆104
+0.17%
$43,158 $430
Jun 22, 12 AM $0.0₆103
+0.00%
$42,742 $447
Jun 21, 7 PM $0.0₆105
+0.00%
$43,427 $404
Jun 21, 6 PM $0.0₆104
-0.36%
$43,247 $433
Jun 21, 3 PM $0.0₆104
+0.00%
$43,233 $438
Jun 21, 2 PM $0.0₆104
+0.19%
$43,096 $437
Jun 21, 1 PM $0.0₆104
+0.00%
$43,180 $456
Jun 21, 10 AM $0.0₆104
+0.00%
$43,295 $451
Jun 21, 5 AM $0.0₆104
+0.00%
$43,266 $441
Jun 21, 2 AM $0.0₆103
+0.00%
$42,884 $512
Jun 21, 1 AM $0.0₆105
+0.69%
$43,693 $355
Jun 21, 12 AM $0.0₆105
-0.18%
$43,457 $539
Jun 20, 11 PM $0.0₆105
-0.35%
$43,632 $546
Jun 20, 10 PM $0.0₆105
+1.08%
$43,394 $639
Jun 20, 9 PM $0.0₆103
+0.46%
$42,912 $693
Jun 20, 8 PM $0.0₆103
+0.05%
$42,731 $702
Jun 20, 7 PM $0.0₆103
-0.09%
$42,647 $702
Jun 20, 6 PM $0.0₆103
+0.25%
$42,632 $672
Jun 20, 5 PM $0.0₆102
-0.18%
$42,518 $666
Jun 20, 4 PM $0.0₆103
-0.24%
$42,717 $669
Jun 20, 3 PM $0.0₆103
+0.66%
$42,817 $665
Jun 20, 2 PM $0.0₆101
-0.91%
$42,020 $663
Jun 20, 1 PM $0.0₆103
-0.05%
$42,638 $661
Download