Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₆134
+0.60%
$ -- $ 865
May 20, 2026 $ 0.0₆133
+1.00%
$ 55,058 $ 4,072
May 19, 2026 $ 0.0₆131
+4.60%
$ 54,444 $ 1,006
May 18, 2026 $ 0.0₆124
+1.54%
$ 51,607 $ 689
May 14, 2026 $ 0.0₆135
+1.15%
$ -- $ 372
May 13, 2026 $ 0.0₆133
-18.61%
$ 55,232 $ 2,569
May 12, 2026 $ 0.0₆145
-3.98%
$ -- $ 1,022
May 11, 2026 $ 0.0₆151
+0.76%
$ 62,652 $ 2,687
May 9, 2026 $ 0.0₆122
+0.00%
$ -- $ 1,715
May 7, 2026 $ 0.0₆104
+0.00%
$ 43,164 $ 40
Apr 24, 2026 $ 0.0₆102
-3.47%
$ -- $ 485
Apr 23, 2026 $ 0.0₆105
-0.10%
$ 43,588 $ 1,141
Apr 8, 2026 $ 0.0₇974
-1.08%
$ -- $ 566
Apr 7, 2026 $ 0.0₇977
+7.75%
$ 40,578 $ 1,404
Mar 26, 2026 $ 0.0₆111
-0.66%
$ -- $ 222
Mar 25, 2026 $ 0.0₆112
-2.71%
$ 46,632 $ 1,298
Mar 18, 2026 $ 0.0₆104
-0.03%
$ -- $ 105
Mar 17, 2026 $ 0.0₆104
-19.38%
$ 43,101 $ 2,289
Mar 10, 2026 $ 0.0₆104
+0.06%
$ -- $ 415
Mar 4, 2026 $ 0.0₆102
+1.35%
$ -- $ 313
Mar 3, 2026 $ 0.0₆1
+0.52%
$ 41,646 $ 1,938
Feb 20, 2026 $ 0.0₆103
-5.14%
$ -- $ 786
Feb 19, 2026 $ 0.0₆109
+19.52%
$ 45,090 $ 15,118
Feb 18, 2026 $ 0.0₇982
-2.19%
$ -- $ 792
Feb 17, 2026 $ 0.0₆1
+0.86%
$ 41,729 $ 2,443
Feb 12, 2026 $ 0.0₇901
-0.56%
$ -- $ 1,581
Feb 9, 2026 $ 0.0₇954
+1.05%
$ 39,648 $ 887
Jan 29, 2026 $ 0.0₆139
-0.74%
$ -- $ 2,629
Jan 28, 2026 $ 0.0₆14
-17.12%
$ 58,224 $ 2,752
Jan 27, 2026 $ 0.0₆169
+6.84%
$ 70,235 $ 3,388
Jan 21, 2026 $ 0.0₆144
+1.12%
$ 59,646 $ 1,792
Jan 20, 2026 $ 0.0₆142
-23.05%
$ 59,048 $ 3,344
Jan 19, 2026 $ 0.0₆188
+1.92%
$ 78,067 $ 3,014
Jan 11, 2026 $ 0.0₆247
-4.22%
$ -- $ 1,857
Jan 10, 2026 $ 0.0₆256
-0.35%
$ 106,388 $ 4,695
Jan 5, 2026 $ 0.0₆268
-5.41%
$ -- $ 5,254
Jan 4, 2026 $ 0.0₆281
-5.26%
$ 116,576 $ 8,734
Dec 28, 2025 $ 0.0₆226
+2.87%
$ 93,924 $ 1,658
Dec 27, 2025 $ 0.0₆22
+0.55%
$ 91,056 $ 2,415
Dec 24, 2025 $ 0.0₆233
-1.13%
$ -- $ 1,431
Dec 23, 2025 $ 0.0₆235
-1.46%
$ 97,274 $ 3,543
Dec 19, 2025 $ 0.0₆249
+7.83%
$ 103,587 $ 2,225
Dec 18, 2025 $ 0.0₆264
+0.76%
$ -- $ 2,494
Dec 17, 2025 $ 0.0₆261
+0.78%
$ 108,664 $ 5,672
Dec 16, 2025 $ 0.0₆246
+0.00%
$ 108,297 $ 2,620
Dec 15, 2025 $ 0.0₆233
-3.60%
$ 96,758 $ 1,906
Dec 14, 2025 $ 0.0₆244
-4.57%
$ 100,327 $ 5,546
Dec 13, 2025 $ 0.0₆256
-7.61%
$ 106,065 $ 4,564
Dec 12, 2025 $ 0.0₆278
+0.15%
$ 115,352 $ 4,097
Dec 11, 2025 $ 0.0₆276
-9.12%
$ 114,838 $ 4,556
Download