Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆122
+18.32%
$-- $94
May 2026 $0.0₆119
+13.89%
$-- $324
Apr 2026 $0.0₆102
+12.39%
$-- $3,596
Mar 2026 $0.0₆111
+11.78%
$-- $6,579
Feb 2026 $0.0₆103
+9.27%
$-- $21,607
Jan 2026 $0.0₆139
-53.22%
$-- $37,461
Dec 2025 $0.0₆226
-12.74%
$-- $65,076
Nov 2025 $0.0₆25
-26.83%
$109,651 $99,929
Oct 2025 $0.0₆349
-16.54%
$141,952 $935,470
Sep 2025 $0.0₆445
+17.78%
$173,815 $1.88 million
Aug 2025 $0.0₆375
-21.66%
$156,962 $367,116
Jul 2025 $0.0₆541
-28.02%
$199,408 $5.05 million
Jun 2025 $0.0₆577
+48.81%
$312,641 $3.64 million
May 2025 $0.0₆369
-85.86%
$166,582 $11.81 million
Apr 2025 $0.0₅258
-74.27%
$1.07 million $1.9 million
Download