Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆111
+11.78%
$ -- $ 6,579
Feb 2026 $ 0.0₆103
+9.27%
$ -- $ 21,607
Jan 2026 $ 0.0₆139
-53.22%
$ -- $ 37,461
Dec 2025 $ 0.0₆226
-12.74%
$ -- $ 65,076
Nov 2025 $ 0.0₆25
-26.83%
$ 109,651 $ 99,929
Oct 2025 $ 0.0₆349
-16.54%
$ 141,952 $ 935,470
Sep 2025 $ 0.0₆445
+17.78%
$ 173,815 $ 1.88 million
Aug 2025 $ 0.0₆375
-21.66%
$ 156,962 $ 367,116
Jul 2025 $ 0.0₆541
-28.02%
$ 199,408 $ 5.05 million
Jun 2025 $ 0.0₆577
+48.81%
$ 312,641 $ 3.64 million
May 2025 $ 0.0₆369
-85.86%
$ 166,582 $ 11.81 million
Apr 2025 $ 0.0₅258
-74.27%
$ 1.07 million $ 1.9 million
Download