Coinranking
Grassito Historical Data
GRASSITO
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0₆102 | -3.12% | ||
| Apr 6 | $ 0.0₇974 | +7.47% | ||
| Mar 23 | $ 0.0₆111 | -3.37% | ||
| Mar 16 | $ 0.0₆104 | -19.42% | ||
| Mar 9 | $ 0.0₆104 | +0.06% | ||
| Mar 2 | $ 0.0₆102 | +2.27% | ||
| Feb 16 | $ 0.0₆103 | +3.63% | ||
| Feb 9 | $ 0.0₇901 | -4.58% | ||
| Jan 26 | $ 0.0₆139 | -12.45% | ||
| Jan 19 | $ 0.0₆144 | -22.13% | ||
| Jan 5 | $ 0.0₆256 | -9.48% | ||
| Dec 22 | $ 0.0₆22 | -8.00% | ||
| Dec 15 | $ 0.0₆249 | +3.20% | ||
| Dec 8 | $ 0.0₆256 | +2.14% | ||
| Dec 1 | $ 0.0₆24 | -7.40% | ||
| Nov 24 | $ 0.0₆25 | -5.49% | ||
| Nov 17 | $ 0.0₆268 | -10.61% | ||
| Nov 10 | $ 0.0₆306 | -8.55% | ||
| Nov 3 | $ 0.0₆313 | -18.36% | ||
| Oct 27 | $ 0.0₆343 | -15.67% | ||
| Oct 20 | $ 0.0₆391 | -1.06% | ||
| Oct 13 | $ 0.0₆427 | -10.16% | ||
| Oct 6 | $ 0.0₆382 | -37.79% | ||
| Sep 29 | $ 0.0₆368 | -28.76% | ||
| Sep 22 | $ 0.0₆638 | +84.54% | ||
| Sep 15 | $ 0.0₆359 | -4.83% | ||
| Sep 8 | $ 0.0₆392 | +2.61% | ||
| Sep 1 | $ 0.0₆397 | +5.08% | ||
| Aug 25 | $ 0.0₆375 | -4.53% | ||
| Aug 18 | $ 0.0₆402 | -11.00% | ||
| Aug 11 | $ 0.0₆436 | -5.56% | ||
| Aug 4 | $ 0.0₆455 | -0.30% | ||
| Jul 28 | $ 0.0₆437 | -34.49% | ||
| Jul 21 | $ 0.0₆665 | +1.00% | ||
| Jul 14 | $ 0.0₆609 | -24.22% | ||
| Jul 7 | $ 0.0₆897 | -41.65% | ||
| Jun 30 | $ 0.0₅179 | +210.19% | ||
| Jun 23 | $ 0.0₆434 | -8.11% | ||
| Jun 16 | $ 0.0₆605 | -51.99% | ||
| Jun 9 | $ 0.0₆643 | +85.70% | ||
| Jun 2 | $ 0.0₆315 | -33.11% | ||
| May 26 | $ 0.0₆367 | -29.96% | ||
| May 19 | $ 0.0₆579 | -21.97% | ||
| May 12 | $ 0.0₆933 | +27.94% | ||
| May 5 | $ 0.0₆972 | -49.40% | ||
| Apr 28 | $ 0.0₆935 | -90.67% | ||
Previous