Grassito Historical Data

GRASSITO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₆271
-2.41%
$ 112,767 $ 3,815
Dec 13, 3 AM $ 0.0₆28
+0.27%
$ 116,223 $ 3,360
Dec 13, 2 AM $ 0.0₆28
+0.33%
$ 116,374 $ 3,293
Dec 13, 1 AM $ 0.0₆279
+0.22%
$ 116,075 $ 3,753
Dec 13, 12 AM $ 0.0₆279
+0.43%
$ 115,780 $ 4,074
Dec 12, 11 PM $ 0.0₆278
-0.27%
$ 115,352 $ 4,097
Dec 12, 10 PM $ 0.0₆279
+0.63%
$ 115,856 $ 4,107
Dec 12, 9 PM $ 0.0₆276
-0.20%
$ 114,790 $ 4,079
Dec 12, 8 PM $ 0.0₆276
+0.73%
$ 114,801 $ 4,303
Dec 12, 7 PM $ 0.0₆277
-0.90%
$ 115,165 $ 4,487
Dec 12, 6 PM $ 0.0₆277
-0.12%
$ 115,041 $ 4,915
Dec 12, 5 PM $ 0.0₆278
+0.40%
$ 115,399 $ 6,068
Dec 12, 4 PM $ 0.0₆278
-1.31%
$ 115,614 $ 5,984
Dec 12, 3 PM $ 0.0₆29
-0.46%
$ 120,327 $ 6,313
Dec 12, 2 PM $ 0.0₆294
+0.42%
$ 122,022 $ 6,314
Dec 12, 1 PM $ 0.0₆292
-0.36%
$ 121,139 $ 6,147
Dec 12, 12 PM $ 0.0₆295
+0.23%
$ 122,497 $ 5,979
Dec 12, 11 AM $ 0.0₆292
+3.62%
$ 121,237 $ 6,219
Dec 12, 10 AM $ 0.0₆283
+1.41%
$ 117,597 $ 5,079
Dec 12, 9 AM $ 0.0₆279
-0.92%
$ 115,813 $ 5,019
Dec 12, 8 AM $ 0.0₆283
-0.37%
$ 117,529 $ 5,347
Dec 12, 7 AM $ 0.0₆283
-0.24%
$ 117,649 $ 5,502
Dec 12, 6 AM $ 0.0₆28
-2.00%
$ 116,406 $ 5,448
Dec 12, 5 AM $ 0.0₆284
+0.01%
$ 118,101 $ 4,481
Dec 12, 4 AM $ 0.0₆284
-0.17%
$ 118,011 $ 4,475
Dec 12, 3 AM $ 0.0₆282
+0.52%
$ 117,337 $ 4,654
Dec 12, 2 AM $ 0.0₆277
+0.40%
$ 115,230 $ 4,567
Dec 12, 1 AM $ 0.0₆279
+0.59%
$ 115,903 $ 4,157
Dec 12, 12 AM $ 0.0₆276
-0.28%
$ 114,859 $ 3,885
Dec 11, 11 PM $ 0.0₆276
+0.09%
$ 114,838 $ 4,556
Dec 11, 10 PM $ 0.0₆278
-0.50%
$ 115,288 $ 4,645
Dec 11, 9 PM $ 0.0₆281
+1.78%
$ 116,661 $ 4,817
Dec 11, 8 PM $ 0.0₆276
-0.65%
$ 114,723 $ 4,940
Dec 11, 7 PM $ 0.0₆281
-0.12%
$ 116,768 $ 8,322
Dec 11, 6 PM $ 0.0₆29
+1.22%
$ 120,516 $ 11,021
Dec 11, 5 PM $ 0.0₆285
-0.05%
$ 118,303 $ 9,626
Dec 11, 4 PM $ 0.0₆283
-0.40%
$ 117,390 $ 9,946
Dec 11, 3 PM $ 0.0₆285
+1.42%
$ 118,560 $ 10,200
Dec 11, 2 PM $ 0.0₆283
-0.12%
$ 117,556 $ 10,397
Dec 11, 1 PM $ 0.0₆283
-0.09%
$ 117,680 $ 11,627
Dec 11, 12 PM $ 0.0₆284
+0.43%
$ 117,781 $ 11,768
Dec 11, 11 AM $ 0.0₆282
+0.56%
$ 117,104 $ 11,571
Dec 11, 10 AM $ 0.0₆281
+0.01%
$ 116,924 $ 11,979
Dec 11, 9 AM $ 0.0₆283
-1.03%
$ 117,484 $ 11,995
Dec 11, 8 AM $ 0.0₆287
-0.32%
$ 119,069 $ 11,872
Dec 11, 7 AM $ 0.0₆289
+0.12%
$ 120,135 $ 11,905
Dec 11, 6 AM $ 0.0₆288
-0.15%
$ 119,682 $ 11,882
Dec 11, 5 AM $ 0.0₆288
-0.71%
$ 119,704 $ 11,986
Dec 11, 4 AM $ 0.0₆288
-0.53%
$ 119,665 $ 11,887
Dec 11, 3 AM $ 0.0₆291
-0.73%
$ 120,858 $ 11,807