Grassito Historical Data

GRASSITO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆294
-1.03%
$ 122,338 $ 11,914
Dec 11, 1 AM $ 0.0₆298
-0.59%
$ 123,988 $ 12,110
Dec 11, 12 AM $ 0.0₆303
-0.48%
$ 125,743 $ 12,311
Dec 10, 11 PM $ 0.0₆296
+0.09%
$ 122,948 $ 12,064
Dec 10, 10 PM $ 0.0₆291
-1.45%
$ 121,021 $ 10,953
Dec 10, 9 PM $ 0.0₆297
-3.02%
$ 123,446 $ 11,558
Dec 10, 8 PM $ 0.0₆315
+5.03%
$ 130,771 $ 10,866
Dec 10, 7 PM $ 0.0₆284
+1.35%
$ 117,786 $ 7,380
Dec 10, 6 PM $ 0.0₆278
+0.17%
$ 115,325 $ 4,129
Dec 10, 12 AM $ 0.0₆256
+0.00%
$ 106,251 $ 3,195
Dec 9, 11 PM $ 0.0₆256
-0.50%
$ 106,352 $ 3,211
Dec 9, 10 PM $ 0.0₆257
+2.19%
$ 106,881 $ 3,506
Dec 9, 9 PM $ 0.0₆256
-0.24%
$ 106,350 $ 3,297
Dec 9, 8 PM $ 0.0₆258
-0.57%
$ 107,073 $ 4,291
Dec 9, 7 PM $ 0.0₆26
+0.17%
$ 108,120 $ 4,320
Dec 9, 6 PM $ 0.0₆261
-1.46%
$ 108,366 $ 4,401
Dec 9, 5 PM $ 0.0₆268
+0.10%
$ 111,481 $ 4,304
Dec 9, 4 PM $ 0.0₆262
+1.74%
$ 108,785 $ 4,120
Dec 9, 3 PM $ 0.0₆251
+1.19%
$ 104,068 $ 3,985
Dec 9, 2 PM $ 0.0₆248
+0.59%
$ 102,909 $ 3,872
Dec 9, 1 PM $ 0.0₆251
-0.15%
$ 104,076 $ 3,341
Dec 9, 12 PM $ 0.0₆251
+0.38%
$ 104,327 $ 3,331
Dec 9, 11 AM $ 0.0₆247
+0.00%
$ 102,754 $ 3,318
Dec 9, 8 AM $ 0.0₆249
-0.92%
$ 103,521 $ 2,972
Dec 9, 7 AM $ 0.0₆251
+0.00%
$ 104,273 $ 3,036
Dec 5, 8 PM $ 0.0₆24
+0.05%
$ 99,670 $ 2,604
Dec 5, 7 PM $ 0.0₆239
+0.35%
$ 99,134 $ 3,842
Dec 5, 6 PM $ 0.0₆237
+0.00%
$ 98,328 $ 3,912
Dec 5, 5 PM $ 0.0₆238
+0.47%
$ 98,682 $ 3,700
Dec 5, 4 PM $ 0.0₆239
-1.44%
$ 99,433 $ 3,976
Dec 5, 3 PM $ 0.0₆243
+0.69%
$ 101,088 $ 4,021
Dec 5, 2 PM $ 0.0₆242
-0.44%
$ 100,606 $ 4,046
Dec 5, 1 PM $ 0.0₆244
-0.50%
$ 101,407 $ 4,003
Dec 5, 12 PM $ 0.0₆246
+0.29%
$ 102,176 $ 4,109
Dec 5, 11 AM $ 0.0₆248
+0.01%
$ 103,037 $ 4,050
Dec 5, 10 AM $ 0.0₆253
-0.01%
$ 105,163 $ 3,597
Dec 5, 9 AM $ 0.0₆255
+0.00%
$ 106,049 $ 3,964
Dec 5, 8 AM $ 0.0₆256
-0.97%
$ 106,300 $ 4,122
Dec 5, 7 AM $ 0.0₆259
+0.97%
$ 107,541 $ 4,242
Dec 5, 6 AM $ 0.0₆256
+0.67%
$ 106,390 $ 4,201
Dec 5, 5 AM $ 0.0₆253
-0.20%
$ 105,269 $ 4,176
Dec 5, 4 AM $ 0.0₆256
+0.08%
$ 106,140 $ 4,169
Dec 5, 3 AM $ 0.0₆256
-0.29%
$ 106,514 $ 4,169
Dec 5, 2 AM $ 0.0₆257
+0.00%
$ 106,658 $ 4,219
Dec 3, 3 PM $ 0.0₆279
+0.00%
$ 115,819 $ 1,074
Dec 3, 1 PM $ 0.0₆281
+0.00%
$ 116,667 $ 1,180
Dec 3, 10 AM $ 0.0₆282
+0.00%
$ 117,207 $ 1,129
Dec 3, 8 AM $ 0.0₆282
+0.00%
$ 117,332 $ 1,048
Dec 3, 5 AM $ 0.0₆28
+0.00%
$ 116,466 $ 930
Dec 3, 3 AM $ 0.0₆276
+0.00%
$ 114,508 $ 920