Grassito Historical Data

GRASSITO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₆272
+0.00%
$ 113,123 $ 978
Dec 2, 10 PM $ 0.0₆275
+0.00%
$ 114,417 $ 978
Dec 2, 7 PM $ 0.0₆275
+0.00%
$ 114,199 $ 1,160
Dec 2, 5 PM $ 0.0₆274
+0.00%
$ 113,824 $ 1,585
Dec 2, 2 PM $ 0.0₆266
+1.00%
$ 110,415 $ 949
Dec 2, 1 PM $ 0.0₆259
+0.14%
$ 107,777 $ 2,272
Dec 2, 12 PM $ 0.0₆26
+0.00%
$ 107,901 $ 2,271
Dec 2, 11 AM $ 0.0₆258
+0.72%
$ 107,256 $ 2,271
Dec 2, 10 AM $ 0.0₆256
+0.01%
$ 106,488 $ 2,451
Dec 2, 9 AM $ 0.0₆256
+0.75%
$ 106,464 $ 2,451
Dec 2, 8 AM $ 0.0₆256
-0.01%
$ 106,500 $ 2,440
Dec 2, 7 AM $ 0.0₆256
+0.01%
$ 106,511 $ 2,441
Dec 2, 6 AM $ 0.0₆256
-0.08%
$ 106,293 $ 2,441
Dec 2, 5 AM $ 0.0₆256
-0.01%
$ 106,385 $ 2,430
Dec 2, 4 AM $ 0.0₆256
+0.58%
$ 106,388 $ 2,431
Dec 2, 3 AM $ 0.0₆256
-0.52%
$ 106,424 $ 2,400
Dec 2, 2 AM $ 0.0₆256
-0.01%
$ 106,328 $ 2,407
Dec 2, 1 AM $ 0.0₆257
+0.19%
$ 106,650 $ 2,407
Dec 1, 11 PM $ 0.0₆255
+0.00%
$ 106,003 $ 2,418
Dec 1, 8 PM $ 0.0₆257
+0.00%
$ 106,968 $ 2,404
Dec 1, 6 PM $ 0.0₆259
+0.00%
$ 107,668 $ 2,202
Dec 1, 3 PM $ 0.0₆263
+0.00%
$ 109,118 $ 2,192
Dec 1, 1 PM $ 0.0₆244
+0.00%
$ 101,356 $ 1,034
Dec 1, 10 AM $ 0.0₆245
-0.21%
$ 101,802 $ 1,281
Dec 1, 9 AM $ 0.0₆247
+0.42%
$ 102,462 $ 2,952
Dec 1, 8 AM $ 0.0₆246
+0.03%
$ 102,042 $ 3,007
Dec 1, 7 AM $ 0.0₆244
+0.01%
$ 101,517 $ 2,992
Dec 1, 6 AM $ 0.0₆244
-0.01%
$ 101,360 $ 2,987
Dec 1, 5 AM $ 0.0₆245
+0.75%
$ 101,738 $ 3,004
Dec 1, 4 AM $ 0.0₆245
-0.21%
$ 101,852 $ 3,010
Dec 1, 3 AM $ 0.0₆245
-0.30%
$ 101,831 $ 3,012
Dec 1, 2 AM $ 0.0₆245
-0.62%
$ 101,972 $ 3,023
Dec 1, 1 AM $ 0.0₆248
-0.17%
$ 102,967 $ 3,141
Dec 1, 12 AM $ 0.0₆252
-2.73%
$ 104,695 $ 3,197
Nov 30, 11 PM $ 0.0₆264
-0.82%
$ 109,651 $ 3,349
Nov 30, 10 PM $ 0.0₆266
+0.53%
$ 110,404 $ 3,371
Nov 30, 9 PM $ 0.0₆264
-0.22%
$ 109,855 $ 3,378
Nov 30, 8 PM $ 0.0₆266
+0.18%
$ 110,569 $ 3,399
Nov 30, 7 PM $ 0.0₆267
-0.34%
$ 110,957 $ 3,427
Nov 30, 6 PM $ 0.0₆267
-0.09%
$ 110,951 $ 3,470
Nov 30, 5 PM $ 0.0₆268
-0.61%
$ 111,495 $ 3,513
Nov 30, 4 PM $ 0.0₆27
-1.95%
$ 112,172 $ 3,479
Nov 30, 3 PM $ 0.0₆277
-0.32%
$ 114,900 $ 3,136
Nov 30, 2 PM $ 0.0₆278
+0.60%
$ 115,384 $ 3,345
Nov 30, 1 PM $ 0.0₆276
+1.38%
$ 114,828 $ 3,147
Nov 30, 12 PM $ 0.0₆27
+0.39%
$ 112,322 $ 3,126
Nov 30, 11 AM $ 0.0₆274
+0.00%
$ 113,746 $ 2,805
Nov 30, 10 AM $ 0.0₆274
+0.17%
$ 113,735 $ 2,807
Nov 30, 9 AM $ 0.0₆273
+8.61%
$ 113,551 $ 1,063
Nov 30, 8 AM $ 0.0₆25
-0.01%
$ 104,026 $ 1,007